Arcosa Inc. When Issued logo

Arcosa Inc. When Issued

ACA
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Infrastructure Operations

52.31
 
USD
  
-1.53
  
(-2.84%)
Optionable: Yes  Market Cap: 2,588 M  90-day average vol: 251,711

Previous close: 53.84  Open: 54.15  Bid: 73.0  Ask: 73.0
52 week range    
43.42   
   64.50
Peers   
JUHLD / 
ISUN / 
IEA / 
Last updated: Monday 23rd May 2022
35
MarketXLS Rank marketxls
50
Value marketxls
15
Technical marketxls
42
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

GRB-CA

IEA

0 B-2.69.51

ISUN

0 B-42.45.25

JUHLD

Arcosa Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
Arcosa: Cracks In The Foundation
Seeking Alpha 1/24/2022
Arcosa declares $0.05 dividend
Seeking Alpha 12/9/2021
Arcosa Q3 2021 Earnings Preview
Seeking Alpha 11/2/2021
Trendlast: -7.654

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
54.978-7.654-7.654311.049   Declining Trend54.9854.98

SymbolDateCloseSignalTrendVolume
ACAForward 2052.31   Declining Trend-7.654167882
ACAForward 1952.31   Declining Trend-8.465167882
ACAForward 1852.31   Rising Trend15.003167882
ACAForward 1752.31   Rising Trend15.613167882
ACAForward 1652.31   Rising Trend11.68167882
ACAForward 1552.31   Declining Trend-3.009167882
ACAForward 1452.31   Declining Trend-1.349167882
ACAForward 1352.31   Declining Trend-2.744167882
ACAForward 1252.31   Rising Trend15.134167882
ACAForward 1152.31   Rising Trend16.832167882
ACAForward 1052.31   Rising Trend29.116167882
ACAForward 952.31   Rising Trend31.074167882
ACAForward 852.31   Rising Trend47.736167882
ACAForward 752.31   Rising Trend41.545167882
ACAForward 652.31   Rising Trend47.245167882
ACAForward 552.31   Rising Trend64.316167882
ACAForward 452.31   Rising Trend92.61167882
ACAForward 352.31   Rising Trend78.085167882
ACAForward 252.31   Rising Trend73.448167882
ACAForward 152.31   Rising Trend86.929167882
ACA2022-05-2052.31   Rising Trend82.347167882
ACA2022-05-1953.84   Rising Trend112.872266752
ACA2022-05-1853.69   Rising Trend136.414299218
ACA2022-05-1753.56   Rising Trend148.053228124
ACA2022-05-1651.89   Rising Trend108.746141325
ACA2022-05-1352.16   Rising Trend86.496201982
ACA2022-05-1251.5   Rising Trend83.114308792
ACA2022-05-1150.36   Rising Trend49.77221498
ACA2022-05-1050.32   Rising Trend67.714214665
ACA2022-05-0950.78   Rising Trend75.917196114
ACA2022-05-0652.4   Rising Trend117.598158579
ACA2022-05-0553.06   Rising Trend125.065120539
ACA2022-05-0455.81   Rising Trend174.022311873
ACA2022-05-0354.86   Rising Trend142.356181401
ACA2022-05-0254.28   Rising Trend143.933338376
ACA2022-04-2953.53   Rising Trend118.45283333
ACA2022-04-2853.13   Rising Trend136.166146294
ACA2022-04-2752.6   Rising Trend110.188145231
ACA2022-04-2653.11   Rising Trend117.806201642
ACA2022-04-2553.83   Rising Trend133.529160050
ACA2022-04-2254.24   Rising Trend119.572156538
ACA2022-04-2154.78   Rising Trend119.821267457
ACA2022-04-2056.08   Rising Trend174.882269092
ACA2022-04-1956.01   Rising Trend189.368105105
ACA2022-04-1854.88   Rising Trend192.974160162
ACA2022-04-1454.44   Rising Trend164.724142913
ACA2022-04-1355.21   Rising Trend188.267169588
ACA2022-04-1255.35   Rising Trend197.613141936
ACA2022-04-1154.85   Rising Trend196.36218805
ACA2022-04-0854.81   Rising Trend189.23198811
ACA2022-04-0755.55   Rising Trend202.952185233
ACA2022-04-0655.29   Rising Trend197.754201559
ACA2022-04-0555.9   Rising Trend227.718183972
ACA2022-04-0457.27   Rising Trend255.323234053
ACA2022-04-0158.0   Rising Trend284.851323829
ACA2022-03-3157.25   Rising Trend264.246328738
ACA2022-03-3057.34   Rising Trend297.518276135
ACA2022-03-2957.99   Rising Trend308.02326539
ACA2022-03-2857.93   Rising Trend306.179208995
ACA2022-03-2558.14   Rising Trend311.049208995
ACA2022-03-2457.48   Rising Trend286.159263488
ACA2022-03-2356.94   Rising Trend242.313142770
ACA2022-03-2257.95   Rising Trend242.878342902
ACA2022-03-2158.39   Rising Trend263.747221274
ACA2022-03-1857.48   Rising Trend259.18510593
ACA2022-03-1757.98   Rising Trend262.344199056
ACA2022-03-1658.26   Rising Trend277.313508708
ACA2022-03-1557.06   Rising Trend226.287241042
ACA2022-03-1457.29   Rising Trend237.758305904
ACA2022-03-1157.51   Rising Trend251.609438441
ACA2022-03-1057.79   Rising Trend255.724273196
ACA2022-03-0957.34   Rising Trend254.232340691
ACA2022-03-0856.17   Rising Trend248.973459502
ACA2022-03-0754.71   Rising Trend189.312580750
ACA2022-03-0454.48   Rising Trend187.276264191
ACA2022-03-0354.5   Rising Trend166.874271461
ACA2022-03-0254.52   Rising Trend191.659307376
ACA2022-03-0152.02   Rising Trend102.764297173
ACA2022-02-2852.67   Rising Trend124.651356475
ACA2022-02-2551.5   Rising Trend76.809268941
ACA2022-02-2449.23   Rising Trend14.492419834
ACA2022-02-2346.06   Declining Trend-143.461201719
ACA2022-02-2246.7   Declining Trend-159.491148988
ACA2022-02-1847.32   Declining Trend-150.052227921
ACA2022-02-1748.03   Declining Trend-97.087305435
ACA2022-02-1647.9   Declining Trend-118.21188346
ACA2022-02-1546.7   Declining Trend-134.229118118
ACA2022-02-1445.32   Declining Trend-151.1518913
ACA2022-02-1144.17   Declining Trend-222.008213486
ACA2022-02-1043.66   Declining Trend-230.154233351
ACA2022-02-0945.61   Declining Trend-187.557480456
ACA2022-02-0844.92   Declining Trend-194.963250317
ACA2022-02-0744.4   Declining Trend-212.684131291
ACA2022-02-0444.11   Declining Trend-200.526184637
ACA2022-02-0344.84   Declining Trend-188.16163695
ACA2022-02-0245.42   Declining Trend-203.577185313
ACA2022-02-0146.49   Declining Trend-204.663200755
ACA2022-01-3146.66   Declining Trend-206.29221484
ACA2022-01-2845.91   Declining Trend-220.353232668
ACA2022-01-2744.81   Declining Trend-250.848315140
ACA2022-01-2646.99   Declining Trend-181.984152126
ACA2022-01-2548.48   Declining Trend-189.243168715
ACA2022-01-2449.12   Declining Trend-212.214184812
ACA2022-01-2147.86   Declining Trend-248.47186609
ACA2022-01-2048.45   Declining Trend-202.4275789
ACA2022-01-1950.9   Declining Trend-141.239223215
ACA2022-01-1852.64   Declining Trend-105.355269512
ACA2022-01-1452.41   Declining Trend-112.963265664
ACA2022-01-1352.25   Declining Trend-129.774247373
ACA2022-01-1249.95   Declining Trend-178.137183835
ACA2022-01-1150.62   Declining Trend-168.691110688
ACA2022-01-1050.63   Declining Trend-138.042173845
ACA2022-01-0751.36   Declining Trend-127.948170366
ACA2022-01-0652.67   Declining Trend-92.284116579
ACA2022-01-0553.34   Declining Trend-79.592113204
ACA2022-01-0454.95   Declining Trend-74.936155724
ACA2022-01-0353.55   Declining Trend-104.495178776
ACA2021-12-3152.7   Declining Trend-131.481159234
ACA2021-12-3052.05   Declining Trend-136.495147699
ACA2021-12-2952.94   Declining Trend-127.449120911
ACA2021-12-2852.23   Declining Trend-110.58584838
ACA2021-12-2752.63   Declining Trend-134.07112686
ACA2021-12-2351.89   Declining Trend-174.28394546
ACA2021-12-2251.73   Declining Trend-184.966169440
ACA2021-12-2151.2   Declining Trend-182.293171422
ACA2021-12-2048.59   Declining Trend-233.368332160
ACA2021-12-1751.5   Declining Trend-128.5461432594
ACA2021-12-1652.47   Rising Trend15.731243148
ACA2021-12-1553.92   Rising Trend48.761406438
ACA2021-12-1453.89   Rising Trend54.923227814
ACA2021-12-1354.74   Rising Trend76.588250065
ACA2021-12-1055.05   Rising Trend110.828113354
ACA2021-12-0955.06   Rising Trend102.73144579
ACA2021-12-0856.78   Rising Trend136.742241182
ACA2021-12-0755.27   Rising Trend105.409199944
ACA2021-12-0655.49   Rising Trend91.476208895
ACA2021-12-0353.49   Rising Trend46.95301687
ACA2021-12-0251.84   Declining Trend-18.248186959
ACA2021-12-0150.66   Declining Trend-42.592173931
ACA2021-11-3051.17   Declining Trend-42.372303424
ACA2021-11-2953.96   Rising Trend61.907186285
ACA2021-11-2654.5   Rising Trend65.462120276
ACA2021-11-2457.23   Rising Trend104.66985120
ACA2021-11-2357.85   Rising Trend110.3180825
ACA2021-11-2258.2   Rising Trend131.328179076
ACA2021-11-1957.43   Rising Trend129.74158054
ACA2021-11-1856.58   Rising Trend123.499233826
ACA2021-11-1756.55   Rising Trend129.62250999
ACA2021-11-1657.66   Rising Trend155.448396578
ACA2021-11-1555.69   Rising Trend73.119295778
ACA2021-11-1255.4   Rising Trend67.003207664
ACA2021-11-1155.35   Rising Trend82.382108397
ACA2021-11-1055.58   Rising Trend87.685155555
ACA2021-11-0955.68   Rising Trend93.437180903
ACA2021-11-0855.91   Rising Trend101.217238307
ACA2021-11-0555.05   Rising Trend83.241215370
ACA2021-11-0452.3   Rising Trend15.815329411
ACA2021-11-0354.74   Rising Trend71.804174567
ACA2021-11-0253.89   Rising Trend57.318216974
ACA2021-11-0154.26   Rising Trend54.235178353
ACA2021-10-2951.73   Rising Trend23.903344459
ACA2021-10-2853.11   Rising Trend62.57799566
ACA2021-10-2751.59   Rising Trend58.19882558
ACA2021-10-2652.72   Rising Trend79.366137149
ACA2021-10-2553.54   Rising Trend86.402156336
ACA2021-10-2252.92   Rising Trend88.423102632
ACA2021-10-2152.69   Rising Trend84.723120689
ACA2021-10-2052.94   Rising Trend97.28486309
ACA2021-10-1952.13   Rising Trend100.019108087
ACA2021-10-1851.76   Rising Trend84.51497164
ACA2021-10-1552.02   Rising Trend76.123146986
ACA2021-10-1452.36   Rising Trend80.333107340
ACA2021-10-1351.46   Rising Trend91.335115462
ACA2021-10-1251.59   Rising Trend90.728127427
ACA2021-10-1150.83   Rising Trend87.78195452
ACA2021-10-0851.81   Rising Trend92.15109208
ACA2021-10-0751.87   Rising Trend91.953200712
ACA2021-10-0651.62   Rising Trend55.317191722
ACA2021-10-0551.3   Rising Trend44.28328264
ACA2021-10-0449.79   Declining Trend-15.681144034
ACA2021-10-0151.41   Rising Trend19.556241608
ACA2021-09-3050.17   Declining Trend-20.029271919
ACA2021-09-2951.56   Rising Trend24.95264892
ACA2021-09-2850.26   Rising Trend3.501205317
ACA2021-09-2750.64   Rising Trend0.616190756
ACA2021-09-2448.88   Declining Trend-11.283233795
ACA2021-09-2350.02   Rising Trend15.538178998
ACA2021-09-2249.25   Rising Trend8.851259265
ACA2021-09-2148.5   Rising Trend6.307262380
ACA2021-09-2049.9   Rising Trend5.321343469
ACA2021-09-1750.25   Rising Trend0.483924319
ACA2021-09-1649.77   Declining Trend-47.143443895
ACA2021-09-1549.45   Declining Trend-42.398211311
ACA2021-09-1448.55   Declining Trend-70.458159165
ACA2021-09-1349.33   Declining Trend-60.94144780
ACA2021-09-1049.16   Declining Trend-67.103243493
ACA2021-09-0948.93   Declining Trend-79.382220199
ACA2021-09-0849.26   Declining Trend-82.636140289
ACA2021-09-0749.72   Declining Trend-93.893133989
ACA2021-09-0350.64   Declining Trend-93.504193774
ACA2021-09-0251.18   Declining Trend-79.26205554
ACA2021-09-0150.37   Declining Trend-113.796137344
ACA2021-08-3150.82   Declining Trend-105.821432307
ACA2021-08-3051.49   Declining Trend-69.624124634
ACA2021-08-2752.23   Declining Trend-59.32194924
ACA2021-08-2651.13   Declining Trend-51.189187193
ACA2021-08-2551.94   Declining Trend-52.235226128
ACA2021-08-2451.32   Declining Trend-61.412141895
ACA2021-08-2351.12   Declining Trend-47.579243766
ACA2021-08-2050.57   Declining Trend-92.828327985
ACA2021-08-1948.9   Declining Trend-168.717242392
ACA2021-08-1849.38   Declining Trend-166.506281831
ACA2021-08-1749.17   Declining Trend-153.665189705
ACA2021-08-1650.44   Declining Trend-127.628225456
ACA2021-08-1350.88   Declining Trend-106.161129514
ACA2021-08-1251.17   Declining Trend-116.729374620
ACA2021-08-1151.13   Declining Trend-132.2791158807
ACA2021-08-1050.32   Declining Trend-242.7261132790
ACA2021-08-0950.3   Declining Trend-255.887139012
ACA2021-08-0651.36   Declining Trend-246.712208863
ACA2021-08-0551.42   Declining Trend-247.576468677
ACA2021-08-0452.1   Declining Trend-223.494392617
ACA2021-08-0353.85   Declining Trend-126.425250750
ACA2021-08-0253.64   Declining Trend-174.649144395
ACA2021-07-3054.76   Declining Trend-157.942162980
ACA2021-07-2955.1   Declining Trend-137.95597764
ACA2021-07-2854.69   Declining Trend-156.854158550
ACA2021-07-2753.54   Declining Trend-168.87223253
ACA2021-07-2652.73   Declining Trend-157.822177526
ACA2021-07-2352.59   Declining Trend-193.194138141
ACA2021-07-2252.11   Declining Trend-214.918225135
ACA2021-07-2153.58   Declining Trend-198.227182445
ACA2021-07-2053.12   Declining Trend-214.372344561
ACA2021-07-1951.8   Declining Trend-251.024333760
ACA2021-07-1652.8   Declining Trend-201.985311495
ACA2021-07-1553.86   Declining Trend-181.487141086
ACA2021-07-1454.54   Declining Trend-181.648109307
ACA2021-07-1355.36   Declining Trend-172.467103796
ACA2021-07-1256.36   Declining Trend-170.887126919
ACA2021-07-0956.01   Declining Trend-180.274109504
ACA2021-07-0854.63   Declining Trend-211.413199448
ACA2021-07-0755.54   Declining Trend-201.162176738
ACA2021-07-0656.32   Declining Trend-186.824176432
ACA2021-07-0258.04   Declining Trend-198.489141973
ACA2021-07-0158.63   Declining Trend-150.953168897
ACA2021-06-3058.74   Declining Trend-130.051174112
ACA2021-06-2958.78   Declining Trend-158.73171359
ACA2021-06-2859.79   Declining Trend-106.36251796
ACA2021-06-2559.33   Declining Trend-50.202534313
ACA2021-06-2459.74   Declining Trend-71.489185633
ACA2021-06-2357.73   Declining Trend-126.405148255
ACA2021-06-2257.66   Declining Trend-146.668135821
ACA2021-06-2157.67   Declining Trend-176.006169993
ACA2021-06-1856.07   Declining Trend-204.384665510
ACA2021-06-1757.5   Declining Trend-103.568161572
ACA2021-06-1659.55   Declining Trend-96.496133441
ACA2021-06-1560.34   Declining Trend-84.398152747
ACA2021-06-1460.46   Declining Trend-65.382342897
ACA2021-06-1161.09   Declining Trend-44.596122602
ACA2021-06-1060.19   Declining Trend-47.5178442
ACA2021-06-0961.21   Declining Trend-40.337229503
ACA2021-06-0860.92   Declining Trend-39.242302520
ACA2021-06-0759.38   Declining Trend-68.336218106
ACA2021-06-0460.15   Declining Trend-101.202135728
ACA2021-06-0361.18   Declining Trend-37.289179663
ACA2021-06-0261.12   Declining Trend-30.7295510
ACA2021-06-0163.14   Rising Trend7.802215772
ACA2021-05-2863.5   Rising Trend42.057170308
ACA2021-05-2763.71   Declining Trend-160.627184619
ACA2021-05-2663.15   Declining Trend-168.459124687
ACA2021-05-2561.58   Declining Trend-192.433213568
ACA2021-05-2462.57   Declining Trend-193.082167568
ACA2021-05-2162.26   Declining Trend-221.597180974
ACA2021-05-2061.26   Declining Trend-239.879168119
ACA2021-05-1960.6   Declining Trend-249.954179833
ACA2021-05-1861.41   Declining Trend-254.489216562
ACA2021-05-1762.29   Declining Trend-232.161136050
ACA2021-05-1462.88   Declining Trend-210.991200489
ACA2021-05-1361.01   Declining Trend-241.158268919
ACA2021-05-1259.32   Declining Trend-275.173158070
ACA2021-05-1162.67   Declining Trend-231.935225220
ACA2021-05-1063.24   Declining Trend-192.751169075
ACA2021-05-0765.04   Declining Trend-139.769121775
ACA2021-05-0665.18   Declining Trend-187.149183021
ACA2021-05-0564.29   Declining Trend-146.73119414
ACA2021-05-0464.47   Declining Trend-125.912286679
ACA2021-05-0363.59   Declining Trend-179.089364507
ACA2021-04-3060.29   Declining Trend-273.701504904
ACA2021-04-2964.21   Declining Trend-307.304143872
ACA2021-04-2863.43   Declining Trend-322.925136575
ACA2021-04-2763.85   Declining Trend-322.789187157
ACA2021-04-2664.19   Declining Trend-329.854140978
ACA2021-04-2363.38   Declining Trend-363.874240627
ACA2021-04-2262.31   Declining Trend-398.888231095
ACA2021-04-2162.92   Declining Trend-401.648151742
ACA2021-04-2061.58   Declining Trend-434.199140550
ACA2021-04-1963.46   Declining Trend-388.931169281
ACA2021-04-1664.18   Declining Trend-348.802286657
ACA2021-04-1563.14   Declining Trend-364.399191940
ACA2021-04-1463.05   Declining Trend-358.894126851
ACA2021-04-1362.58   Declining Trend-374.033219192
ACA2021-04-1263.25   Declining Trend-335.779187513
ACA2021-04-0963.33   Declining Trend-256.577200692
ACA2021-04-0862.65   Declining Trend-264.993182826
ACA2021-04-0763.4   Declining Trend-204.431427842
ACA2021-04-0664.83   Declining Trend-122.457509667
ACA2021-04-0564.76   Declining Trend-149.01885731
ACA2021-04-0165.81   Declining Trend-38.519303783
ACA2021-03-3165.09   Declining Trend-292.844713555
ACA2021-03-3062.89   Declining Trend-451.023210288
ACA2021-03-2961.7   Declining Trend-484.555332238
ACA2021-03-2664.44   Declining Trend-399.205359805
ACA2021-03-2561.0   Declining Trend-543.422540329
ACA2021-03-2457.3   Declining Trend-791.759507525
ACA2021-03-2358.77   Declining Trend-731.648377731
ACA2021-03-2259.91   Declining Trend-701.7184751
ACA2021-03-1961.04   Declining Trend-651.711895789
ACA2021-03-1862.11   Declining Trend-536.865325272
ACA2021-03-1763.66   Declining Trend-476.429259976
ACA2021-03-1665.03   Declining Trend-431.211192156
ACA2021-03-1567.06   Declining Trend-383.973392619
ACA2021-03-1266.37   Declining Trend-389.632226277
ACA2021-03-1163.98   Declining Trend-342.874316800
ACA2021-03-1063.93   Declining Trend-333.706233641
ACA2021-03-0962.05   Declining Trend-371.009348114
ACA2021-03-0861.53   Declining Trend-373.993260079
ACA2021-03-0559.15   Declining Trend-429.763261447
ACA2021-03-0457.22   Declining Trend-512.41240680
ACA2021-03-0358.01   Declining Trend-774.351258395
ACA2021-03-0257.19   Declining Trend-791.762241098
ACA2021-03-0157.53   Declining Trend-771.395422199
ACA2021-02-2656.73   Declining Trend-794.901506455
ACA2021-02-2557.41   Declining Trend-765.346987808
ACA2021-02-2468.23   Rising Trend265.938298072
ACA2021-02-2365.29   Rising Trend174.04221375
ACA2021-02-2264.4   Rising Trend155.746226192
ACA2021-02-1965.32   Rising Trend210.442160446
ACA2021-02-1863.9   Rising Trend196.737212370
ACA2021-02-1764.73   Rising Trend205.894233504
ACA2021-02-1665.05   Rising Trend200.674199819
ACA2021-02-1264.57   Rising Trend230.177133825
ACA2021-02-1163.56   Rising Trend235.651276600
ACA2021-02-1062.46   Rising Trend287.258216035
ACA2021-02-0961.73   Rising Trend305.303257780
ACA2021-02-0861.76   Rising Trend301.626276957
ACA2021-02-0561.53   Rising Trend318.066240842
ACA2021-02-0460.92   Rising Trend306.797135281
ACA2021-02-0360.0   Rising Trend274.928159357
ACA2021-02-0260.08   Rising Trend265.777185355
ACA2021-02-0158.06   Rising Trend205.604280090
ACA2021-01-2955.79   Rising Trend146.818291982
ACA2021-01-2857.44   Rising Trend199.608162460
ACA2021-01-2757.32   Rising Trend182.808279332
ACA2021-01-2660.29   Rising Trend232.884150222
ACA2021-01-2561.39   Rising Trend248.98177770
ACA2021-01-2262.48   Rising Trend272.538199935
ACA2021-01-2161.76   Rising Trend285.735205936
ACA2021-01-2062.01   Rising Trend292.81232930
ACA2021-01-1961.96   Rising Trend284.477220886
ACA2021-01-1563.14   Rising Trend295.934295546
ACA2021-01-1464.0   Rising Trend351.593329715
ACA2021-01-1362.5   Rising Trend331.289342327
ACA2021-01-1261.66   Rising Trend381.686380323
ACA2021-01-1160.98   Rising Trend392.386254272
ACA2021-01-0861.0   Rising Trend383.74661016
ACA2021-01-0761.0   Rising Trend390.232328237
ACA2021-01-0660.57   Rising Trend394.456559780
ACA2021-01-0554.48   Rising Trend36.494327774
ACA2021-01-0453.89   Rising Trend27.915271256
ACA2020-12-3154.93   Rising Trend35.749125468
ACA2020-12-3054.71   Rising Trend42.823166615
ACA2020-12-2953.9   Rising Trend34.289161576
ACA2020-12-2855.22   Rising Trend42.817234462
ACA2020-12-2454.28   Declining Trend-10.98649717
ACA2020-12-2354.54   Declining Trend-15.758235305
ACA2020-12-2254.17   Declining Trend-9.76138134
ACA2020-12-2153.84   Declining Trend-17.965254315
ACA2020-12-1853.98   Declining Trend-27.2581363282
ACA2020-12-1754.91   Rising Trend88.87199529
ACA2020-12-1654.35   Rising Trend67.973198308
ACA2020-12-1554.23   Rising Trend101.531201430
ACA2020-12-1452.92   Rising Trend97.144253590
ACA2020-12-1154.39   Rising Trend127.6889757
ACA2020-12-1054.74   Rising Trend148.262169493
ACA2020-12-0954.99   Rising Trend150.57176070
ACA2020-12-0854.51   Rising Trend137.578226319
ACA2020-12-0754.73   Rising Trend161.429228327
ACA2020-12-0454.75   Rising Trend146.956215472
ACA2020-12-0352.71   Rising Trend110.834119242
ACA2020-12-0253.04   Rising Trend98.405155190
ACA2020-12-0152.89   Rising Trend102.296254216
ACA2020-11-3051.89   Rising Trend80.915296172
ACA2020-11-2754.42   Rising Trend146.80883271
ACA2020-11-2553.71   Rising Trend138.989238905
ACA2020-11-2456.0   Rising Trend184.975327650
ACA2020-11-2354.79   Rising Trend161.626232096
ACA2020-11-2052.94   Rising Trend110.21254640
ACA2020-11-1954.26   Rising Trend137.86244550
ACA2020-11-1854.54   Rising Trend137.835407856
ACA2020-11-1754.41   Rising Trend121.96198756

ACA Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues2,140 M1,704 M1,462 M1,460 M1,737 M1,936 M2,036 M
Cost of sales1,592 M1,290 M1,102 M1,121 M1,319 M1,439 M1,526 M
Gross operating profit481 M348 M295 M272 M332 M382 M366 M
Selling Gen & administrative expense173 M147 M163 M154 M180 M223 M256 M
Research & development expense0000000
Operating income307 M201 M132 M118 M153 M159 M110 M
floaterest income0000000
floaterest expense0000000
Other income net-88 M-4 M-2 M-23 M-700000-10 M-3 M
Pre-tax Income (EBT)219 M197 M130 M95 M147 M138 M84 M
Income taxes84 M74 M40 M19 M34 M32 M14 M
Net income from total operations135 M123 M90 M76 M113 M107 M70 M
Minority floaterest0000000
Total net income135 M123 M90 M76 M113 M107 M70 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common135 M123 M90 M76 M113 M107 M70 M
Depreciation68 M66 M66 M68 M86 M115 M144 M
Amortization0000000
Operating income before depreciation (EBITDA)287 M263 M196 M164 M239 M263 M251 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total2.772.521.841.552.342.21.44
Diluted EPS total2.772.521.841.542.322.181.42

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!