Arcosa Inc. When Issued
ACA
NYE
Sector: Industrials
Industry: Infrastructure Operations
52.31
USD
-1.53
(-2.84%)
Optionable: Yes Market Cap: 2,588 M 90-day average vol: 251,711
Previous close: 53.84 Open: 54.15 Bid: 73.0 Ask: 73.0
52 week range
43.42 64.50
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 1.21 |
Price per Book TTM ($) | 1.27 |
PE Ratio (TTM) | 34.10 |
Book Value per Share ($) | 40.93 |
5 Year PE Range10.9 |
Returns
7 Day Return | 0.81% | |
1 Month Return | -3.56% | |
3 Month Return | 12.01% | |
1 Year Return | -16.16% | |
3 Year Return | 49.63% | |
5 Year Return | 152.94% | |
YTD Return | -0.74% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 44.88 |
14 Day SMA ($) | 52.61 |
14 Day EMA ($) | 52.84 |
Money Flow Index | 41.78 |
Average True Range | 1.89 |
50 Day SMA ($) | 55.09 |
200 Day SMA ($) | 52.33 |
ADX | 12.34 |
MACD | -0.52 |
Growth
Free Cash Flow QoQ Growth | 921.88% |
Free Cash Flow YoY Growth | -54.22% |
Revenue YoY Growth | 5.21% |
EPS QoQ Growth | -61.22% |
Revenue QoQ Growth | -6.67% |
EPS YoY Growth | -34.55% |
Profitability
New Strong Sell Stocks for March 3rd
Yahoo Finance 3/3/2022
Arcosa (ACA) CEO, Antonio Carillo on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
Arcosa, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/24/2022
Arcosa Non-GAAP EPS of $0.40 beats by $0.19, revenue of $521.8M beats by $23.47M
Seeking Alpha 2/23/2022
Arcosa, Inc. Announces Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/23/2022
Arcosa Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
The three-year decline in earnings for Arcosa NYSE:ACA) isn't encouraging, but shareholders are still up 51% over that period
Yahoo Finance 2/5/2022
Arcosa, Inc. Announces Timing of Fourth Quarter and Full Year 2021 Earnings Release and Conference Call
Yahoo Finance 2/2/2022
Arcosa: Cracks In The Foundation
Seeking Alpha 1/24/2022
Advisors' Inner Circle Fund III Buys Petroleo Brasileiro SA Petrobras, Gazprom PJSC, Roche ...
Yahoo Finance 12/28/2021
Is Arcosa, Inc.'s (NYSE:ACA) Stock Price Struggling As A Result Of Its Mixed Financials?
Yahoo Finance 12/22/2021
Arcosa, Inc. Announces Appointment of Julie Piggott as a New Director
Yahoo Finance 12/10/2021
Arcosa declares $0.05 dividend
Seeking Alpha 12/9/2021
Arcosa, Inc. Declares Quarterly Dividend
Yahoo Finance 12/9/2021
Arcosa, Inc. (NYSE:ACA) Shares Could Be 22% Below Their Intrinsic Value Estimate
Yahoo Finance 11/7/2021
Arcosa, inc (ACA) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/4/2021
Arcosa, Inc. (ACA) CEO Antonio Carrillo on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/4/2021
Arcosa (ACA) Misses Q3 Earnings Estimates
Yahoo Finance 11/4/2021
Arcosa EPS beats by $0.07, beats on revenue
Seeking Alpha 11/3/2021
Arcosa, Inc. Announces Third Quarter 2021 Results
Yahoo Finance 11/3/2021
Arcosa Q3 2021 Earnings Preview
Seeking Alpha 11/2/2021
Arcosa, Inc. Announces Appointment of Kimberly Lubel as a New Director
Yahoo Finance 11/1/2021
Trendlast: -7.654
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 54.978 | -7.654 | -7.654 | 311.049 | Declining Trend | 54.98 | 54.98 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ACA | Forward 20 | 52.31 | Declining Trend | -7.654 | 167882 |
| ACA | Forward 19 | 52.31 | Declining Trend | -8.465 | 167882 |
| ACA | Forward 18 | 52.31 | Rising Trend | 15.003 | 167882 |
| ACA | Forward 17 | 52.31 | Rising Trend | 15.613 | 167882 |
| ACA | Forward 16 | 52.31 | Rising Trend | 11.68 | 167882 |
| ACA | Forward 15 | 52.31 | Declining Trend | -3.009 | 167882 |
| ACA | Forward 14 | 52.31 | Declining Trend | -1.349 | 167882 |
| ACA | Forward 13 | 52.31 | Declining Trend | -2.744 | 167882 |
| ACA | Forward 12 | 52.31 | Rising Trend | 15.134 | 167882 |
| ACA | Forward 11 | 52.31 | Rising Trend | 16.832 | 167882 |
| ACA | Forward 10 | 52.31 | Rising Trend | 29.116 | 167882 |
| ACA | Forward 9 | 52.31 | Rising Trend | 31.074 | 167882 |
| ACA | Forward 8 | 52.31 | Rising Trend | 47.736 | 167882 |
| ACA | Forward 7 | 52.31 | Rising Trend | 41.545 | 167882 |
| ACA | Forward 6 | 52.31 | Rising Trend | 47.245 | 167882 |
| ACA | Forward 5 | 52.31 | Rising Trend | 64.316 | 167882 |
| ACA | Forward 4 | 52.31 | Rising Trend | 92.61 | 167882 |
| ACA | Forward 3 | 52.31 | Rising Trend | 78.085 | 167882 |
| ACA | Forward 2 | 52.31 | Rising Trend | 73.448 | 167882 |
| ACA | Forward 1 | 52.31 | Rising Trend | 86.929 | 167882 |
| ACA | 2022-05-20 | 52.31 | Rising Trend | 82.347 | 167882 |
| ACA | 2022-05-19 | 53.84 | Rising Trend | 112.872 | 266752 |
| ACA | 2022-05-18 | 53.69 | Rising Trend | 136.414 | 299218 |
| ACA | 2022-05-17 | 53.56 | Rising Trend | 148.053 | 228124 |
| ACA | 2022-05-16 | 51.89 | Rising Trend | 108.746 | 141325 |
| ACA | 2022-05-13 | 52.16 | Rising Trend | 86.496 | 201982 |
| ACA | 2022-05-12 | 51.5 | Rising Trend | 83.114 | 308792 |
| ACA | 2022-05-11 | 50.36 | Rising Trend | 49.77 | 221498 |
| ACA | 2022-05-10 | 50.32 | Rising Trend | 67.714 | 214665 |
| ACA | 2022-05-09 | 50.78 | Rising Trend | 75.917 | 196114 |
| ACA | 2022-05-06 | 52.4 | Rising Trend | 117.598 | 158579 |
| ACA | 2022-05-05 | 53.06 | Rising Trend | 125.065 | 120539 |
| ACA | 2022-05-04 | 55.81 | Rising Trend | 174.022 | 311873 |
| ACA | 2022-05-03 | 54.86 | Rising Trend | 142.356 | 181401 |
| ACA | 2022-05-02 | 54.28 | Rising Trend | 143.933 | 338376 |
| ACA | 2022-04-29 | 53.53 | Rising Trend | 118.45 | 283333 |
| ACA | 2022-04-28 | 53.13 | Rising Trend | 136.166 | 146294 |
| ACA | 2022-04-27 | 52.6 | Rising Trend | 110.188 | 145231 |
| ACA | 2022-04-26 | 53.11 | Rising Trend | 117.806 | 201642 |
| ACA | 2022-04-25 | 53.83 | Rising Trend | 133.529 | 160050 |
| ACA | 2022-04-22 | 54.24 | Rising Trend | 119.572 | 156538 |
| ACA | 2022-04-21 | 54.78 | Rising Trend | 119.821 | 267457 |
| ACA | 2022-04-20 | 56.08 | Rising Trend | 174.882 | 269092 |
| ACA | 2022-04-19 | 56.01 | Rising Trend | 189.368 | 105105 |
| ACA | 2022-04-18 | 54.88 | Rising Trend | 192.974 | 160162 |
| ACA | 2022-04-14 | 54.44 | Rising Trend | 164.724 | 142913 |
| ACA | 2022-04-13 | 55.21 | Rising Trend | 188.267 | 169588 |
| ACA | 2022-04-12 | 55.35 | Rising Trend | 197.613 | 141936 |
| ACA | 2022-04-11 | 54.85 | Rising Trend | 196.36 | 218805 |
| ACA | 2022-04-08 | 54.81 | Rising Trend | 189.23 | 198811 |
| ACA | 2022-04-07 | 55.55 | Rising Trend | 202.952 | 185233 |
| ACA | 2022-04-06 | 55.29 | Rising Trend | 197.754 | 201559 |
| ACA | 2022-04-05 | 55.9 | Rising Trend | 227.718 | 183972 |
| ACA | 2022-04-04 | 57.27 | Rising Trend | 255.323 | 234053 |
| ACA | 2022-04-01 | 58.0 | Rising Trend | 284.851 | 323829 |
| ACA | 2022-03-31 | 57.25 | Rising Trend | 264.246 | 328738 |
| ACA | 2022-03-30 | 57.34 | Rising Trend | 297.518 | 276135 |
| ACA | 2022-03-29 | 57.99 | Rising Trend | 308.02 | 326539 |
| ACA | 2022-03-28 | 57.93 | Rising Trend | 306.179 | 208995 |
| ACA | 2022-03-25 | 58.14 | Rising Trend | 311.049 | 208995 |
| ACA | 2022-03-24 | 57.48 | Rising Trend | 286.159 | 263488 |
| ACA | 2022-03-23 | 56.94 | Rising Trend | 242.313 | 142770 |
| ACA | 2022-03-22 | 57.95 | Rising Trend | 242.878 | 342902 |
| ACA | 2022-03-21 | 58.39 | Rising Trend | 263.747 | 221274 |
| ACA | 2022-03-18 | 57.48 | Rising Trend | 259.18 | 510593 |
| ACA | 2022-03-17 | 57.98 | Rising Trend | 262.344 | 199056 |
| ACA | 2022-03-16 | 58.26 | Rising Trend | 277.313 | 508708 |
| ACA | 2022-03-15 | 57.06 | Rising Trend | 226.287 | 241042 |
| ACA | 2022-03-14 | 57.29 | Rising Trend | 237.758 | 305904 |
| ACA | 2022-03-11 | 57.51 | Rising Trend | 251.609 | 438441 |
| ACA | 2022-03-10 | 57.79 | Rising Trend | 255.724 | 273196 |
| ACA | 2022-03-09 | 57.34 | Rising Trend | 254.232 | 340691 |
| ACA | 2022-03-08 | 56.17 | Rising Trend | 248.973 | 459502 |
| ACA | 2022-03-07 | 54.71 | Rising Trend | 189.312 | 580750 |
| ACA | 2022-03-04 | 54.48 | Rising Trend | 187.276 | 264191 |
| ACA | 2022-03-03 | 54.5 | Rising Trend | 166.874 | 271461 |
| ACA | 2022-03-02 | 54.52 | Rising Trend | 191.659 | 307376 |
| ACA | 2022-03-01 | 52.02 | Rising Trend | 102.764 | 297173 |
| ACA | 2022-02-28 | 52.67 | Rising Trend | 124.651 | 356475 |
| ACA | 2022-02-25 | 51.5 | Rising Trend | 76.809 | 268941 |
| ACA | 2022-02-24 | 49.23 | Rising Trend | 14.492 | 419834 |
| ACA | 2022-02-23 | 46.06 | Declining Trend | -143.461 | 201719 |
| ACA | 2022-02-22 | 46.7 | Declining Trend | -159.491 | 148988 |
| ACA | 2022-02-18 | 47.32 | Declining Trend | -150.052 | 227921 |
| ACA | 2022-02-17 | 48.03 | Declining Trend | -97.087 | 305435 |
| ACA | 2022-02-16 | 47.9 | Declining Trend | -118.21 | 188346 |
| ACA | 2022-02-15 | 46.7 | Declining Trend | -134.229 | 118118 |
| ACA | 2022-02-14 | 45.32 | Declining Trend | -151.1 | 518913 |
| ACA | 2022-02-11 | 44.17 | Declining Trend | -222.008 | 213486 |
| ACA | 2022-02-10 | 43.66 | Declining Trend | -230.154 | 233351 |
| ACA | 2022-02-09 | 45.61 | Declining Trend | -187.557 | 480456 |
| ACA | 2022-02-08 | 44.92 | Declining Trend | -194.963 | 250317 |
| ACA | 2022-02-07 | 44.4 | Declining Trend | -212.684 | 131291 |
| ACA | 2022-02-04 | 44.11 | Declining Trend | -200.526 | 184637 |
| ACA | 2022-02-03 | 44.84 | Declining Trend | -188.16 | 163695 |
| ACA | 2022-02-02 | 45.42 | Declining Trend | -203.577 | 185313 |
| ACA | 2022-02-01 | 46.49 | Declining Trend | -204.663 | 200755 |
| ACA | 2022-01-31 | 46.66 | Declining Trend | -206.29 | 221484 |
| ACA | 2022-01-28 | 45.91 | Declining Trend | -220.353 | 232668 |
| ACA | 2022-01-27 | 44.81 | Declining Trend | -250.848 | 315140 |
| ACA | 2022-01-26 | 46.99 | Declining Trend | -181.984 | 152126 |
| ACA | 2022-01-25 | 48.48 | Declining Trend | -189.243 | 168715 |
| ACA | 2022-01-24 | 49.12 | Declining Trend | -212.214 | 184812 |
| ACA | 2022-01-21 | 47.86 | Declining Trend | -248.47 | 186609 |
| ACA | 2022-01-20 | 48.45 | Declining Trend | -202.4 | 275789 |
| ACA | 2022-01-19 | 50.9 | Declining Trend | -141.239 | 223215 |
| ACA | 2022-01-18 | 52.64 | Declining Trend | -105.355 | 269512 |
| ACA | 2022-01-14 | 52.41 | Declining Trend | -112.963 | 265664 |
| ACA | 2022-01-13 | 52.25 | Declining Trend | -129.774 | 247373 |
| ACA | 2022-01-12 | 49.95 | Declining Trend | -178.137 | 183835 |
| ACA | 2022-01-11 | 50.62 | Declining Trend | -168.691 | 110688 |
| ACA | 2022-01-10 | 50.63 | Declining Trend | -138.042 | 173845 |
| ACA | 2022-01-07 | 51.36 | Declining Trend | -127.948 | 170366 |
| ACA | 2022-01-06 | 52.67 | Declining Trend | -92.284 | 116579 |
| ACA | 2022-01-05 | 53.34 | Declining Trend | -79.592 | 113204 |
| ACA | 2022-01-04 | 54.95 | Declining Trend | -74.936 | 155724 |
| ACA | 2022-01-03 | 53.55 | Declining Trend | -104.495 | 178776 |
| ACA | 2021-12-31 | 52.7 | Declining Trend | -131.481 | 159234 |
| ACA | 2021-12-30 | 52.05 | Declining Trend | -136.495 | 147699 |
| ACA | 2021-12-29 | 52.94 | Declining Trend | -127.449 | 120911 |
| ACA | 2021-12-28 | 52.23 | Declining Trend | -110.585 | 84838 |
| ACA | 2021-12-27 | 52.63 | Declining Trend | -134.07 | 112686 |
| ACA | 2021-12-23 | 51.89 | Declining Trend | -174.283 | 94546 |
| ACA | 2021-12-22 | 51.73 | Declining Trend | -184.966 | 169440 |
| ACA | 2021-12-21 | 51.2 | Declining Trend | -182.293 | 171422 |
| ACA | 2021-12-20 | 48.59 | Declining Trend | -233.368 | 332160 |
| ACA | 2021-12-17 | 51.5 | Declining Trend | -128.546 | 1432594 |
| ACA | 2021-12-16 | 52.47 | Rising Trend | 15.731 | 243148 |
| ACA | 2021-12-15 | 53.92 | Rising Trend | 48.761 | 406438 |
| ACA | 2021-12-14 | 53.89 | Rising Trend | 54.923 | 227814 |
| ACA | 2021-12-13 | 54.74 | Rising Trend | 76.588 | 250065 |
| ACA | 2021-12-10 | 55.05 | Rising Trend | 110.828 | 113354 |
| ACA | 2021-12-09 | 55.06 | Rising Trend | 102.73 | 144579 |
| ACA | 2021-12-08 | 56.78 | Rising Trend | 136.742 | 241182 |
| ACA | 2021-12-07 | 55.27 | Rising Trend | 105.409 | 199944 |
| ACA | 2021-12-06 | 55.49 | Rising Trend | 91.476 | 208895 |
| ACA | 2021-12-03 | 53.49 | Rising Trend | 46.95 | 301687 |
| ACA | 2021-12-02 | 51.84 | Declining Trend | -18.248 | 186959 |
| ACA | 2021-12-01 | 50.66 | Declining Trend | -42.592 | 173931 |
| ACA | 2021-11-30 | 51.17 | Declining Trend | -42.372 | 303424 |
| ACA | 2021-11-29 | 53.96 | Rising Trend | 61.907 | 186285 |
| ACA | 2021-11-26 | 54.5 | Rising Trend | 65.462 | 120276 |
| ACA | 2021-11-24 | 57.23 | Rising Trend | 104.669 | 85120 |
| ACA | 2021-11-23 | 57.85 | Rising Trend | 110.3 | 180825 |
| ACA | 2021-11-22 | 58.2 | Rising Trend | 131.328 | 179076 |
| ACA | 2021-11-19 | 57.43 | Rising Trend | 129.74 | 158054 |
| ACA | 2021-11-18 | 56.58 | Rising Trend | 123.499 | 233826 |
| ACA | 2021-11-17 | 56.55 | Rising Trend | 129.62 | 250999 |
| ACA | 2021-11-16 | 57.66 | Rising Trend | 155.448 | 396578 |
| ACA | 2021-11-15 | 55.69 | Rising Trend | 73.119 | 295778 |
| ACA | 2021-11-12 | 55.4 | Rising Trend | 67.003 | 207664 |
| ACA | 2021-11-11 | 55.35 | Rising Trend | 82.382 | 108397 |
| ACA | 2021-11-10 | 55.58 | Rising Trend | 87.685 | 155555 |
| ACA | 2021-11-09 | 55.68 | Rising Trend | 93.437 | 180903 |
| ACA | 2021-11-08 | 55.91 | Rising Trend | 101.217 | 238307 |
| ACA | 2021-11-05 | 55.05 | Rising Trend | 83.241 | 215370 |
| ACA | 2021-11-04 | 52.3 | Rising Trend | 15.815 | 329411 |
| ACA | 2021-11-03 | 54.74 | Rising Trend | 71.804 | 174567 |
| ACA | 2021-11-02 | 53.89 | Rising Trend | 57.318 | 216974 |
| ACA | 2021-11-01 | 54.26 | Rising Trend | 54.235 | 178353 |
| ACA | 2021-10-29 | 51.73 | Rising Trend | 23.903 | 344459 |
| ACA | 2021-10-28 | 53.11 | Rising Trend | 62.577 | 99566 |
| ACA | 2021-10-27 | 51.59 | Rising Trend | 58.198 | 82558 |
| ACA | 2021-10-26 | 52.72 | Rising Trend | 79.366 | 137149 |
| ACA | 2021-10-25 | 53.54 | Rising Trend | 86.402 | 156336 |
| ACA | 2021-10-22 | 52.92 | Rising Trend | 88.423 | 102632 |
| ACA | 2021-10-21 | 52.69 | Rising Trend | 84.723 | 120689 |
| ACA | 2021-10-20 | 52.94 | Rising Trend | 97.284 | 86309 |
| ACA | 2021-10-19 | 52.13 | Rising Trend | 100.019 | 108087 |
| ACA | 2021-10-18 | 51.76 | Rising Trend | 84.514 | 97164 |
| ACA | 2021-10-15 | 52.02 | Rising Trend | 76.123 | 146986 |
| ACA | 2021-10-14 | 52.36 | Rising Trend | 80.333 | 107340 |
| ACA | 2021-10-13 | 51.46 | Rising Trend | 91.335 | 115462 |
| ACA | 2021-10-12 | 51.59 | Rising Trend | 90.728 | 127427 |
| ACA | 2021-10-11 | 50.83 | Rising Trend | 87.781 | 95452 |
| ACA | 2021-10-08 | 51.81 | Rising Trend | 92.15 | 109208 |
| ACA | 2021-10-07 | 51.87 | Rising Trend | 91.953 | 200712 |
| ACA | 2021-10-06 | 51.62 | Rising Trend | 55.317 | 191722 |
| ACA | 2021-10-05 | 51.3 | Rising Trend | 44.28 | 328264 |
| ACA | 2021-10-04 | 49.79 | Declining Trend | -15.681 | 144034 |
| ACA | 2021-10-01 | 51.41 | Rising Trend | 19.556 | 241608 |
| ACA | 2021-09-30 | 50.17 | Declining Trend | -20.029 | 271919 |
| ACA | 2021-09-29 | 51.56 | Rising Trend | 24.95 | 264892 |
| ACA | 2021-09-28 | 50.26 | Rising Trend | 3.501 | 205317 |
| ACA | 2021-09-27 | 50.64 | Rising Trend | 0.616 | 190756 |
| ACA | 2021-09-24 | 48.88 | Declining Trend | -11.283 | 233795 |
| ACA | 2021-09-23 | 50.02 | Rising Trend | 15.538 | 178998 |
| ACA | 2021-09-22 | 49.25 | Rising Trend | 8.851 | 259265 |
| ACA | 2021-09-21 | 48.5 | Rising Trend | 6.307 | 262380 |
| ACA | 2021-09-20 | 49.9 | Rising Trend | 5.321 | 343469 |
| ACA | 2021-09-17 | 50.25 | Rising Trend | 0.483 | 924319 |
| ACA | 2021-09-16 | 49.77 | Declining Trend | -47.143 | 443895 |
| ACA | 2021-09-15 | 49.45 | Declining Trend | -42.398 | 211311 |
| ACA | 2021-09-14 | 48.55 | Declining Trend | -70.458 | 159165 |
| ACA | 2021-09-13 | 49.33 | Declining Trend | -60.94 | 144780 |
| ACA | 2021-09-10 | 49.16 | Declining Trend | -67.103 | 243493 |
| ACA | 2021-09-09 | 48.93 | Declining Trend | -79.382 | 220199 |
| ACA | 2021-09-08 | 49.26 | Declining Trend | -82.636 | 140289 |
| ACA | 2021-09-07 | 49.72 | Declining Trend | -93.893 | 133989 |
| ACA | 2021-09-03 | 50.64 | Declining Trend | -93.504 | 193774 |
| ACA | 2021-09-02 | 51.18 | Declining Trend | -79.26 | 205554 |
| ACA | 2021-09-01 | 50.37 | Declining Trend | -113.796 | 137344 |
| ACA | 2021-08-31 | 50.82 | Declining Trend | -105.821 | 432307 |
| ACA | 2021-08-30 | 51.49 | Declining Trend | -69.624 | 124634 |
| ACA | 2021-08-27 | 52.23 | Declining Trend | -59.32 | 194924 |
| ACA | 2021-08-26 | 51.13 | Declining Trend | -51.189 | 187193 |
| ACA | 2021-08-25 | 51.94 | Declining Trend | -52.235 | 226128 |
| ACA | 2021-08-24 | 51.32 | Declining Trend | -61.412 | 141895 |
| ACA | 2021-08-23 | 51.12 | Declining Trend | -47.579 | 243766 |
| ACA | 2021-08-20 | 50.57 | Declining Trend | -92.828 | 327985 |
| ACA | 2021-08-19 | 48.9 | Declining Trend | -168.717 | 242392 |
| ACA | 2021-08-18 | 49.38 | Declining Trend | -166.506 | 281831 |
| ACA | 2021-08-17 | 49.17 | Declining Trend | -153.665 | 189705 |
| ACA | 2021-08-16 | 50.44 | Declining Trend | -127.628 | 225456 |
| ACA | 2021-08-13 | 50.88 | Declining Trend | -106.161 | 129514 |
| ACA | 2021-08-12 | 51.17 | Declining Trend | -116.729 | 374620 |
| ACA | 2021-08-11 | 51.13 | Declining Trend | -132.279 | 1158807 |
| ACA | 2021-08-10 | 50.32 | Declining Trend | -242.726 | 1132790 |
| ACA | 2021-08-09 | 50.3 | Declining Trend | -255.887 | 139012 |
| ACA | 2021-08-06 | 51.36 | Declining Trend | -246.712 | 208863 |
| ACA | 2021-08-05 | 51.42 | Declining Trend | -247.576 | 468677 |
| ACA | 2021-08-04 | 52.1 | Declining Trend | -223.494 | 392617 |
| ACA | 2021-08-03 | 53.85 | Declining Trend | -126.425 | 250750 |
| ACA | 2021-08-02 | 53.64 | Declining Trend | -174.649 | 144395 |
| ACA | 2021-07-30 | 54.76 | Declining Trend | -157.942 | 162980 |
| ACA | 2021-07-29 | 55.1 | Declining Trend | -137.955 | 97764 |
| ACA | 2021-07-28 | 54.69 | Declining Trend | -156.854 | 158550 |
| ACA | 2021-07-27 | 53.54 | Declining Trend | -168.87 | 223253 |
| ACA | 2021-07-26 | 52.73 | Declining Trend | -157.822 | 177526 |
| ACA | 2021-07-23 | 52.59 | Declining Trend | -193.194 | 138141 |
| ACA | 2021-07-22 | 52.11 | Declining Trend | -214.918 | 225135 |
| ACA | 2021-07-21 | 53.58 | Declining Trend | -198.227 | 182445 |
| ACA | 2021-07-20 | 53.12 | Declining Trend | -214.372 | 344561 |
| ACA | 2021-07-19 | 51.8 | Declining Trend | -251.024 | 333760 |
| ACA | 2021-07-16 | 52.8 | Declining Trend | -201.985 | 311495 |
| ACA | 2021-07-15 | 53.86 | Declining Trend | -181.487 | 141086 |
| ACA | 2021-07-14 | 54.54 | Declining Trend | -181.648 | 109307 |
| ACA | 2021-07-13 | 55.36 | Declining Trend | -172.467 | 103796 |
| ACA | 2021-07-12 | 56.36 | Declining Trend | -170.887 | 126919 |
| ACA | 2021-07-09 | 56.01 | Declining Trend | -180.274 | 109504 |
| ACA | 2021-07-08 | 54.63 | Declining Trend | -211.413 | 199448 |
| ACA | 2021-07-07 | 55.54 | Declining Trend | -201.162 | 176738 |
| ACA | 2021-07-06 | 56.32 | Declining Trend | -186.824 | 176432 |
| ACA | 2021-07-02 | 58.04 | Declining Trend | -198.489 | 141973 |
| ACA | 2021-07-01 | 58.63 | Declining Trend | -150.953 | 168897 |
| ACA | 2021-06-30 | 58.74 | Declining Trend | -130.051 | 174112 |
| ACA | 2021-06-29 | 58.78 | Declining Trend | -158.73 | 171359 |
| ACA | 2021-06-28 | 59.79 | Declining Trend | -106.36 | 251796 |
| ACA | 2021-06-25 | 59.33 | Declining Trend | -50.202 | 534313 |
| ACA | 2021-06-24 | 59.74 | Declining Trend | -71.489 | 185633 |
| ACA | 2021-06-23 | 57.73 | Declining Trend | -126.405 | 148255 |
| ACA | 2021-06-22 | 57.66 | Declining Trend | -146.668 | 135821 |
| ACA | 2021-06-21 | 57.67 | Declining Trend | -176.006 | 169993 |
| ACA | 2021-06-18 | 56.07 | Declining Trend | -204.384 | 665510 |
| ACA | 2021-06-17 | 57.5 | Declining Trend | -103.568 | 161572 |
| ACA | 2021-06-16 | 59.55 | Declining Trend | -96.496 | 133441 |
| ACA | 2021-06-15 | 60.34 | Declining Trend | -84.398 | 152747 |
| ACA | 2021-06-14 | 60.46 | Declining Trend | -65.382 | 342897 |
| ACA | 2021-06-11 | 61.09 | Declining Trend | -44.596 | 122602 |
| ACA | 2021-06-10 | 60.19 | Declining Trend | -47.5 | 178442 |
| ACA | 2021-06-09 | 61.21 | Declining Trend | -40.337 | 229503 |
| ACA | 2021-06-08 | 60.92 | Declining Trend | -39.242 | 302520 |
| ACA | 2021-06-07 | 59.38 | Declining Trend | -68.336 | 218106 |
| ACA | 2021-06-04 | 60.15 | Declining Trend | -101.202 | 135728 |
| ACA | 2021-06-03 | 61.18 | Declining Trend | -37.289 | 179663 |
| ACA | 2021-06-02 | 61.12 | Declining Trend | -30.7 | 295510 |
| ACA | 2021-06-01 | 63.14 | Rising Trend | 7.802 | 215772 |
| ACA | 2021-05-28 | 63.5 | Rising Trend | 42.057 | 170308 |
| ACA | 2021-05-27 | 63.71 | Declining Trend | -160.627 | 184619 |
| ACA | 2021-05-26 | 63.15 | Declining Trend | -168.459 | 124687 |
| ACA | 2021-05-25 | 61.58 | Declining Trend | -192.433 | 213568 |
| ACA | 2021-05-24 | 62.57 | Declining Trend | -193.082 | 167568 |
| ACA | 2021-05-21 | 62.26 | Declining Trend | -221.597 | 180974 |
| ACA | 2021-05-20 | 61.26 | Declining Trend | -239.879 | 168119 |
| ACA | 2021-05-19 | 60.6 | Declining Trend | -249.954 | 179833 |
| ACA | 2021-05-18 | 61.41 | Declining Trend | -254.489 | 216562 |
| ACA | 2021-05-17 | 62.29 | Declining Trend | -232.161 | 136050 |
| ACA | 2021-05-14 | 62.88 | Declining Trend | -210.991 | 200489 |
| ACA | 2021-05-13 | 61.01 | Declining Trend | -241.158 | 268919 |
| ACA | 2021-05-12 | 59.32 | Declining Trend | -275.173 | 158070 |
| ACA | 2021-05-11 | 62.67 | Declining Trend | -231.935 | 225220 |
| ACA | 2021-05-10 | 63.24 | Declining Trend | -192.751 | 169075 |
| ACA | 2021-05-07 | 65.04 | Declining Trend | -139.769 | 121775 |
| ACA | 2021-05-06 | 65.18 | Declining Trend | -187.149 | 183021 |
| ACA | 2021-05-05 | 64.29 | Declining Trend | -146.73 | 119414 |
| ACA | 2021-05-04 | 64.47 | Declining Trend | -125.912 | 286679 |
| ACA | 2021-05-03 | 63.59 | Declining Trend | -179.089 | 364507 |
| ACA | 2021-04-30 | 60.29 | Declining Trend | -273.701 | 504904 |
| ACA | 2021-04-29 | 64.21 | Declining Trend | -307.304 | 143872 |
| ACA | 2021-04-28 | 63.43 | Declining Trend | -322.925 | 136575 |
| ACA | 2021-04-27 | 63.85 | Declining Trend | -322.789 | 187157 |
| ACA | 2021-04-26 | 64.19 | Declining Trend | -329.854 | 140978 |
| ACA | 2021-04-23 | 63.38 | Declining Trend | -363.874 | 240627 |
| ACA | 2021-04-22 | 62.31 | Declining Trend | -398.888 | 231095 |
| ACA | 2021-04-21 | 62.92 | Declining Trend | -401.648 | 151742 |
| ACA | 2021-04-20 | 61.58 | Declining Trend | -434.199 | 140550 |
| ACA | 2021-04-19 | 63.46 | Declining Trend | -388.931 | 169281 |
| ACA | 2021-04-16 | 64.18 | Declining Trend | -348.802 | 286657 |
| ACA | 2021-04-15 | 63.14 | Declining Trend | -364.399 | 191940 |
| ACA | 2021-04-14 | 63.05 | Declining Trend | -358.894 | 126851 |
| ACA | 2021-04-13 | 62.58 | Declining Trend | -374.033 | 219192 |
| ACA | 2021-04-12 | 63.25 | Declining Trend | -335.779 | 187513 |
| ACA | 2021-04-09 | 63.33 | Declining Trend | -256.577 | 200692 |
| ACA | 2021-04-08 | 62.65 | Declining Trend | -264.993 | 182826 |
| ACA | 2021-04-07 | 63.4 | Declining Trend | -204.431 | 427842 |
| ACA | 2021-04-06 | 64.83 | Declining Trend | -122.457 | 509667 |
| ACA | 2021-04-05 | 64.76 | Declining Trend | -149.01 | 885731 |
| ACA | 2021-04-01 | 65.81 | Declining Trend | -38.519 | 303783 |
| ACA | 2021-03-31 | 65.09 | Declining Trend | -292.844 | 713555 |
| ACA | 2021-03-30 | 62.89 | Declining Trend | -451.023 | 210288 |
| ACA | 2021-03-29 | 61.7 | Declining Trend | -484.555 | 332238 |
| ACA | 2021-03-26 | 64.44 | Declining Trend | -399.205 | 359805 |
| ACA | 2021-03-25 | 61.0 | Declining Trend | -543.422 | 540329 |
| ACA | 2021-03-24 | 57.3 | Declining Trend | -791.759 | 507525 |
| ACA | 2021-03-23 | 58.77 | Declining Trend | -731.648 | 377731 |
| ACA | 2021-03-22 | 59.91 | Declining Trend | -701.7 | 184751 |
| ACA | 2021-03-19 | 61.04 | Declining Trend | -651.711 | 895789 |
| ACA | 2021-03-18 | 62.11 | Declining Trend | -536.865 | 325272 |
| ACA | 2021-03-17 | 63.66 | Declining Trend | -476.429 | 259976 |
| ACA | 2021-03-16 | 65.03 | Declining Trend | -431.211 | 192156 |
| ACA | 2021-03-15 | 67.06 | Declining Trend | -383.973 | 392619 |
| ACA | 2021-03-12 | 66.37 | Declining Trend | -389.632 | 226277 |
| ACA | 2021-03-11 | 63.98 | Declining Trend | -342.874 | 316800 |
| ACA | 2021-03-10 | 63.93 | Declining Trend | -333.706 | 233641 |
| ACA | 2021-03-09 | 62.05 | Declining Trend | -371.009 | 348114 |
| ACA | 2021-03-08 | 61.53 | Declining Trend | -373.993 | 260079 |
| ACA | 2021-03-05 | 59.15 | Declining Trend | -429.763 | 261447 |
| ACA | 2021-03-04 | 57.22 | Declining Trend | -512.41 | 240680 |
| ACA | 2021-03-03 | 58.01 | Declining Trend | -774.351 | 258395 |
| ACA | 2021-03-02 | 57.19 | Declining Trend | -791.762 | 241098 |
| ACA | 2021-03-01 | 57.53 | Declining Trend | -771.395 | 422199 |
| ACA | 2021-02-26 | 56.73 | Declining Trend | -794.901 | 506455 |
| ACA | 2021-02-25 | 57.41 | Declining Trend | -765.346 | 987808 |
| ACA | 2021-02-24 | 68.23 | Rising Trend | 265.938 | 298072 |
| ACA | 2021-02-23 | 65.29 | Rising Trend | 174.04 | 221375 |
| ACA | 2021-02-22 | 64.4 | Rising Trend | 155.746 | 226192 |
| ACA | 2021-02-19 | 65.32 | Rising Trend | 210.442 | 160446 |
| ACA | 2021-02-18 | 63.9 | Rising Trend | 196.737 | 212370 |
| ACA | 2021-02-17 | 64.73 | Rising Trend | 205.894 | 233504 |
| ACA | 2021-02-16 | 65.05 | Rising Trend | 200.674 | 199819 |
| ACA | 2021-02-12 | 64.57 | Rising Trend | 230.177 | 133825 |
| ACA | 2021-02-11 | 63.56 | Rising Trend | 235.651 | 276600 |
| ACA | 2021-02-10 | 62.46 | Rising Trend | 287.258 | 216035 |
| ACA | 2021-02-09 | 61.73 | Rising Trend | 305.303 | 257780 |
| ACA | 2021-02-08 | 61.76 | Rising Trend | 301.626 | 276957 |
| ACA | 2021-02-05 | 61.53 | Rising Trend | 318.066 | 240842 |
| ACA | 2021-02-04 | 60.92 | Rising Trend | 306.797 | 135281 |
| ACA | 2021-02-03 | 60.0 | Rising Trend | 274.928 | 159357 |
| ACA | 2021-02-02 | 60.08 | Rising Trend | 265.777 | 185355 |
| ACA | 2021-02-01 | 58.06 | Rising Trend | 205.604 | 280090 |
| ACA | 2021-01-29 | 55.79 | Rising Trend | 146.818 | 291982 |
| ACA | 2021-01-28 | 57.44 | Rising Trend | 199.608 | 162460 |
| ACA | 2021-01-27 | 57.32 | Rising Trend | 182.808 | 279332 |
| ACA | 2021-01-26 | 60.29 | Rising Trend | 232.884 | 150222 |
| ACA | 2021-01-25 | 61.39 | Rising Trend | 248.98 | 177770 |
| ACA | 2021-01-22 | 62.48 | Rising Trend | 272.538 | 199935 |
| ACA | 2021-01-21 | 61.76 | Rising Trend | 285.735 | 205936 |
| ACA | 2021-01-20 | 62.01 | Rising Trend | 292.81 | 232930 |
| ACA | 2021-01-19 | 61.96 | Rising Trend | 284.477 | 220886 |
| ACA | 2021-01-15 | 63.14 | Rising Trend | 295.934 | 295546 |
| ACA | 2021-01-14 | 64.0 | Rising Trend | 351.593 | 329715 |
| ACA | 2021-01-13 | 62.5 | Rising Trend | 331.289 | 342327 |
| ACA | 2021-01-12 | 61.66 | Rising Trend | 381.686 | 380323 |
| ACA | 2021-01-11 | 60.98 | Rising Trend | 392.386 | 254272 |
| ACA | 2021-01-08 | 61.0 | Rising Trend | 383.74 | 661016 |
| ACA | 2021-01-07 | 61.0 | Rising Trend | 390.232 | 328237 |
| ACA | 2021-01-06 | 60.57 | Rising Trend | 394.456 | 559780 |
| ACA | 2021-01-05 | 54.48 | Rising Trend | 36.494 | 327774 |
| ACA | 2021-01-04 | 53.89 | Rising Trend | 27.915 | 271256 |
| ACA | 2020-12-31 | 54.93 | Rising Trend | 35.749 | 125468 |
| ACA | 2020-12-30 | 54.71 | Rising Trend | 42.823 | 166615 |
| ACA | 2020-12-29 | 53.9 | Rising Trend | 34.289 | 161576 |
| ACA | 2020-12-28 | 55.22 | Rising Trend | 42.817 | 234462 |
| ACA | 2020-12-24 | 54.28 | Declining Trend | -10.986 | 49717 |
| ACA | 2020-12-23 | 54.54 | Declining Trend | -15.758 | 235305 |
| ACA | 2020-12-22 | 54.17 | Declining Trend | -9.76 | 138134 |
| ACA | 2020-12-21 | 53.84 | Declining Trend | -17.965 | 254315 |
| ACA | 2020-12-18 | 53.98 | Declining Trend | -27.258 | 1363282 |
| ACA | 2020-12-17 | 54.91 | Rising Trend | 88.87 | 199529 |
| ACA | 2020-12-16 | 54.35 | Rising Trend | 67.973 | 198308 |
| ACA | 2020-12-15 | 54.23 | Rising Trend | 101.531 | 201430 |
| ACA | 2020-12-14 | 52.92 | Rising Trend | 97.144 | 253590 |
| ACA | 2020-12-11 | 54.39 | Rising Trend | 127.68 | 89757 |
| ACA | 2020-12-10 | 54.74 | Rising Trend | 148.262 | 169493 |
| ACA | 2020-12-09 | 54.99 | Rising Trend | 150.57 | 176070 |
| ACA | 2020-12-08 | 54.51 | Rising Trend | 137.578 | 226319 |
| ACA | 2020-12-07 | 54.73 | Rising Trend | 161.429 | 228327 |
| ACA | 2020-12-04 | 54.75 | Rising Trend | 146.956 | 215472 |
| ACA | 2020-12-03 | 52.71 | Rising Trend | 110.834 | 119242 |
| ACA | 2020-12-02 | 53.04 | Rising Trend | 98.405 | 155190 |
| ACA | 2020-12-01 | 52.89 | Rising Trend | 102.296 | 254216 |
| ACA | 2020-11-30 | 51.89 | Rising Trend | 80.915 | 296172 |
| ACA | 2020-11-27 | 54.42 | Rising Trend | 146.808 | 83271 |
| ACA | 2020-11-25 | 53.71 | Rising Trend | 138.989 | 238905 |
| ACA | 2020-11-24 | 56.0 | Rising Trend | 184.975 | 327650 |
| ACA | 2020-11-23 | 54.79 | Rising Trend | 161.626 | 232096 |
| ACA | 2020-11-20 | 52.94 | Rising Trend | 110.21 | 254640 |
| ACA | 2020-11-19 | 54.26 | Rising Trend | 137.86 | 244550 |
| ACA | 2020-11-18 | 54.54 | Rising Trend | 137.835 | 407856 |
| ACA | 2020-11-17 | 54.41 | Rising Trend | 121.96 | 198756 |
ACA Income Statement
Annual
| Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 2,140 M | 1,704 M | 1,462 M | 1,460 M | 1,737 M | 1,936 M | 2,036 M |
| Cost of sales | 1,592 M | 1,290 M | 1,102 M | 1,121 M | 1,319 M | 1,439 M | 1,526 M |
| Gross operating profit | 481 M | 348 M | 295 M | 272 M | 332 M | 382 M | 366 M |
| Selling Gen & administrative expense | 173 M | 147 M | 163 M | 154 M | 180 M | 223 M | 256 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 307 M | 201 M | 132 M | 118 M | 153 M | 159 M | 110 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -88 M | -4 M | -2 M | -23 M | -700000 | -10 M | -3 M |
| Pre-tax Income (EBT) | 219 M | 197 M | 130 M | 95 M | 147 M | 138 M | 84 M |
| Income taxes | 84 M | 74 M | 40 M | 19 M | 34 M | 32 M | 14 M |
| Net income from total operations | 135 M | 123 M | 90 M | 76 M | 113 M | 107 M | 70 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 135 M | 123 M | 90 M | 76 M | 113 M | 107 M | 70 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 135 M | 123 M | 90 M | 76 M | 113 M | 107 M | 70 M |
| Depreciation | 68 M | 66 M | 66 M | 68 M | 86 M | 115 M | 144 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 287 M | 263 M | 196 M | 164 M | 239 M | 263 M | 251 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.77 | 2.52 | 1.84 | 1.55 | 2.34 | 2.2 | 1.44 |
| Diluted EPS total | 2.77 | 2.52 | 1.84 | 1.54 | 2.32 | 2.18 | 1.42 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!