ACA Stock Chart
Arcosa, Inc.
$146.58
+$0.08(+0.05%)
67
Overall
80
Value
66
Tech
57
Quality
Market Cap
$7.19B
Volume
15.05K
52W Range
$89.03 - $147.00
Target Price
$147.50
ACA stock chart: Arcosa, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $89.03 to $147.00.
ACA Stock Price History
- Close (Oct 8, 2026)
- $146.50
- Return since Oct 7, 2025
- +61.24%
- High (period)
- $146.75
- Low (period)
- $89.15
- 50-day moving average
- $145.58
- 200-day moving average
- $127.92
| Month | Close |
|---|---|
| Oct 2026 | $146.50 |
| Sep 2026 | $146.15 |
| Aug 2026 | $145.30 |
| Jul 2026 | $145.20 |
| Jun 2026 | $145.29 |
| May 2026 | $126.75 |
| Apr 2026 | $126.47 |
| Mar 2026 | $106.14 |
| Feb 2026 | $107.48 |
| Jan 2026 | $114.47 |
| Dec 2025 | $106.32 |
| Nov 2025 | $106.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACA | $146.58 | +0.1% | 15.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |