American Campus Communities Inc
ACC
NYE
Sector: Real Estate
Industry: REIT - Residential
64.76
USD
-0.09
(-0.14%)
Optionable: Yes Market Cap: 9,025 M 90-day average vol: 3,521,647
Previous close: 64.85 Open: 64.85 Bid: 64.95 Ask: 64.95
52 week range
46.72 65.02
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 9.18 |
Price per Book TTM ($) | 2.92 |
PE Ratio (TTM) | 161.80 |
Book Value per Share ($) | 22.18 |
5 Year PE Range48.9 |
Returns
7 Day Return | 0.37% | |
1 Month Return | 0.02% | |
3 Month Return | 19.40% | |
1 Year Return | 41.67% | |
3 Year Return | 54.32% | |
5 Year Return | 68.49% | |
YTD Return | 13.04% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 68.34 |
14 Day SMA ($) | 64.63 |
14 Day EMA ($) | 64.54 |
Money Flow Index | 39.30 |
Average True Range | 0.44 |
50 Day SMA ($) | 61.02 |
200 Day SMA ($) | 54.59 |
ADX | 8.73 |
MACD | 0.92 |
Growth
Free Cash Flow QoQ Growth | -35.88% |
Free Cash Flow YoY Growth | -9.21% |
Revenue YoY Growth | 8.25% |
EPS QoQ Growth | -3.45% |
Revenue QoQ Growth | 0.54% |
EPS YoY Growth | -52.94% |
Profitability
American Campus Communities (ACC) Beats Q4 FFO and Revenue Estimates
Yahoo Finance 2/22/2022
American Campus Communities FFO of $0.75 beats by $0.04, revenue of $272.29M beats by $21.83M
Seeking Alpha 2/22/2022
American Campus Communities, Inc. Reports Fourth Quarter and Year End 2021 Financial Results
Yahoo Finance 2/22/2022
American Campus Communities Q4 2021 Earnings Preview
Seeking Alpha 2/21/2022
American Campus Communities Discloses Receipt of Nomination from Land & Buildings
Yahoo Finance 2/16/2022
Will Decline in AUM Hurt Franklin's (BEN) Earnings in Q1?
Yahoo Finance 1/31/2022
American Campus Communities: Student Housing - Back To School, Finally
Seeking Alpha 1/28/2022
2 Great Residential REITs to Buy in 2022
Yahoo Finance 1/28/2022
The one-year decline in earnings might be taking its toll on American Campus Communities (NYSE:ACC) shareholders as stock falls 4.2% over the past week
Yahoo Finance 1/28/2022
Western Alliance (WAL) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 1/27/2022
American Campus Communities OP PRS LP -- Moody's announces completion of a periodic review of ratings of American Campus Communities, Inc.
Yahoo Finance 1/26/2022
American Campus Communities declares $0.47 dividend
Seeking Alpha 1/24/2022
American Campus Communities Announces Quarterly Dividend
Yahoo Finance 1/24/2022
Real Estate Management Services Llc Buys Phillips Edison Inc, Starwood Property Trust Inc, ...
Yahoo Finance 1/13/2022
American Campus Communities Announces Capital Recycling Activity via Joint Venture with Harrison Street’s Social Infrastructure Platform
Yahoo Finance 1/13/2022
American Campus Communities Announces Fourth Quarter and Year End 2021 Earnings Release and Conference Call
Yahoo Finance 1/10/2022
3 Best Dividend Stocks to Buy With $1,000
Yahoo Finance 1/8/2022
Trendlast: 5.696
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 61.2148 | 0.148 | 5.696 | 23.133 | Uptrend Fail Warning | 61.21 | 61.21 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ACC | Forward 20 | 64.85 | Rising Trend | 5.696 | 1769160 |
| ACC | Forward 19 | 64.85 | Rising Trend | 5.712 | 1769160 |
| ACC | Forward 18 | 64.85 | Rising Trend | 5.701 | 1769160 |
| ACC | Forward 17 | 64.85 | Rising Trend | 5.649 | 1769160 |
| ACC | Forward 16 | 64.85 | Rising Trend | 11.328 | 1769160 |
| ACC | Forward 15 | 64.85 | Rising Trend | 11.313 | 1769160 |
| ACC | Forward 14 | 64.85 | Rising Trend | 11.335 | 1769160 |
| ACC | Forward 13 | 64.85 | Rising Trend | 11.394 | 1769160 |
| ACC | Forward 12 | 64.85 | Rising Trend | 11.383 | 1769160 |
| ACC | Forward 11 | 64.85 | Rising Trend | 11.385 | 1769160 |
| ACC | Forward 10 | 64.85 | Rising Trend | 11.339 | 1769160 |
| ACC | Forward 9 | 64.85 | Rising Trend | 11.343 | 1769160 |
| ACC | Forward 8 | 64.85 | Rising Trend | 11.34 | 1769160 |
| ACC | Forward 7 | 64.85 | Rising Trend | 11.361 | 1769160 |
| ACC | Forward 6 | 64.85 | Rising Trend | 11.337 | 1769160 |
| ACC | Forward 5 | 64.85 | Rising Trend | 11.391 | 1769160 |
| ACC | Forward 4 | 64.85 | Rising Trend | 11.365 | 1769160 |
| ACC | Forward 3 | 64.85 | Rising Trend | 11.368 | 1769160 |
| ACC | Forward 2 | 64.85 | Rising Trend | 11.385 | 1769160 |
| ACC | Forward 1 | 64.85 | Rising Trend | 11.377 | 1769160 |
| ACC | 2022-05-27 | 64.85 | Rising Trend | 11.445 | 1769160 |
| ACC | 2022-05-26 | 64.76 | Rising Trend | 11.489 | 2809094 |
| ACC | 2022-05-25 | 64.85 | Rising Trend | 11.524 | 3903110 |
| ACC | 2022-05-24 | 64.7 | Rising Trend | 11.407 | 2808567 |
| ACC | 2022-05-23 | 64.73 | Rising Trend | 17.077 | 3553379 |
| ACC | 2022-05-20 | 64.56 | Rising Trend | 17.083 | 4130047 |
| ACC | 2022-05-19 | 64.52 | Rising Trend | 17.087 | 3646823 |
| ACC | 2022-05-18 | 64.53 | Rising Trend | 17.157 | 5505015 |
| ACC | 2022-05-17 | 64.76 | Rising Trend | 17.261 | 2711841 |
| ACC | 2022-05-16 | 64.61 | Rising Trend | 17.213 | 2579653 |
| ACC | 2022-05-13 | 64.75 | Rising Trend | 17.163 | 2379588 |
| ACC | 2022-05-12 | 64.75 | Rising Trend | 17.21 | 4948345 |
| ACC | 2022-05-11 | 64.38 | Rising Trend | 17.007 | 6440466 |
| ACC | 2022-05-10 | 64.55 | Rising Trend | 17.128 | 5861976 |
| ACC | 2022-05-09 | 64.38 | Rising Trend | 16.991 | 6980787 |
| ACC | 2022-05-06 | 64.75 | Rising Trend | 17.291 | 6195530 |
| ACC | 2022-05-05 | 64.7 | Rising Trend | 17.235 | 6434298 |
| ACC | 2022-05-04 | 64.93 | Rising Trend | 17.393 | 6098168 |
| ACC | 2022-05-03 | 64.75 | Rising Trend | 17.297 | 6460974 |
| ACC | 2022-05-02 | 64.75 | Rising Trend | 17.332 | 9434823 |
| ACC | 2022-04-29 | 64.67 | Rising Trend | 17.302 | 7822594 |
| ACC | 2022-04-28 | 64.7 | Rising Trend | 17.358 | 7322896 |
| ACC | 2022-04-27 | 64.7 | Rising Trend | 17.365 | 9975596 |
| ACC | 2022-04-26 | 64.75 | Rising Trend | 17.384 | 5063078 |
| ACC | 2022-04-25 | 64.75 | Rising Trend | 23.018 | 8478850 |
| ACC | 2022-04-22 | 64.8 | Rising Trend | 23.095 | 10668804 |
| ACC | 2022-04-21 | 64.75 | Rising Trend | 23.053 | 8073659 |
| ACC | 2022-04-20 | 64.75 | Rising Trend | 23.065 | 14653084 |
| ACC | 2022-04-19 | 64.8 | Rising Trend | 23.133 | 31409700 |
| ACC | 2022-04-18 | 57.58 | Rising Trend | 0.424 | 418397 |
| ACC | 2022-04-14 | 57.95 | Rising Trend | 0.42 | 1792480 |
| ACC | 2022-04-13 | 57.79 | Rising Trend | 0.438 | 979886 |
| ACC | 2022-04-12 | 57.24 | Rising Trend | 0.404 | 682181 |
| ACC | 2022-04-11 | 56.98 | Rising Trend | 0.367 | 602219 |
| ACC | 2022-04-08 | 57.46 | Rising Trend | 0.363 | 1231902 |
| ACC | 2022-04-07 | 56.92 | Rising Trend | 0.291 | 844085 |
| ACC | 2022-04-06 | 57.04 | Rising Trend | 0.276 | 972303 |
| ACC | 2022-04-05 | 55.79 | Rising Trend | 0.148 | 552544 |
| ACC | 2022-04-04 | 56.74 | Rising Trend | 0.229 | 456179 |
| ACC | 2022-04-01 | 57.44 | Rising Trend | 0.299 | 573861 |
| ACC | 2022-03-31 | 55.97 | Rising Trend | 0.271 | 938757 |
| ACC | 2022-03-30 | 56.73 | Rising Trend | 0.366 | 424291 |
| ACC | 2022-03-29 | 57.36 | Rising Trend | 0.408 | 684953 |
| ACC | 2022-03-28 | 55.74 | Rising Trend | 0.282 | 465654 |
| ACC | 2022-03-25 | 55.34 | Rising Trend | 0.234 | 435280 |
| ACC | 2022-03-24 | 54.41 | Rising Trend | 0.243 | 660401 |
| ACC | 2022-03-23 | 54.49 | Rising Trend | 0.234 | 681177 |
| ACC | 2022-03-22 | 55.08 | Rising Trend | 0.284 | 677689 |
| ACC | 2022-03-21 | 55.2 | Rising Trend | 0.285 | 411406 |
| ACC | 2022-03-18 | 55.26 | Rising Trend | 0.278 | 1529646 |
| ACC | 2022-03-17 | 55.33 | Rising Trend | 0.245 | 704008 |
| ACC | 2022-03-16 | 54.47 | Rising Trend | 0.248 | 844074 |
| ACC | 2022-03-15 | 54.46 | Rising Trend | 0.233 | 687505 |
| ACC | 2022-03-14 | 53.8 | Rising Trend | 0.166 | 808068 |
| ACC | 2022-03-11 | 54.54 | Rising Trend | 0.234 | 864522 |
| ACC | 2022-03-10 | 54.46 | Rising Trend | 0.218 | 537914 |
| ACC | 2022-03-09 | 54.6 | Rising Trend | 0.236 | 519418 |
| ACC | 2022-03-08 | 54.25 | Rising Trend | 0.221 | 847679 |
| ACC | 2022-03-07 | 53.96 | Rising Trend | 0.242 | 898167 |
| ACC | 2022-03-04 | 54.68 | Rising Trend | 0.306 | 992279 |
| ACC | 2022-03-03 | 54.11 | Rising Trend | 0.276 | 1003791 |
| ACC | 2022-03-02 | 54.36 | Rising Trend | 0.333 | 588401 |
| ACC | 2022-03-01 | 53.24 | Rising Trend | 0.277 | 964917 |
| ACC | 2022-02-28 | 53.81 | Rising Trend | 0.323 | 967348 |
| ACC | 2022-02-25 | 54.24 | Rising Trend | 0.338 | 1147159 |
| ACC | 2022-02-24 | 52.37 | Rising Trend | 0.172 | 1404443 |
| ACC | 2022-02-23 | 51.13 | Declining Trend | -0.035 | 1261239 |
| ACC | 2022-02-22 | 50.48 | Declining Trend | -0.104 | 693266 |
| ACC | 2022-02-18 | 50.83 | Declining Trend | -0.104 | 746092 |
| ACC | 2022-02-17 | 51.78 | Declining Trend | -0.044 | 2157645 |
| ACC | 2022-02-16 | 50.26 | Declining Trend | -0.393 | 547890 |
| ACC | 2022-02-15 | 50.35 | Declining Trend | -0.332 | 699079 |
| ACC | 2022-02-14 | 49.94 | Declining Trend | -0.372 | 1289680 |
| ACC | 2022-02-11 | 50.31 | Declining Trend | -0.353 | 1559234 |
| ACC | 2022-02-10 | 50.56 | Declining Trend | -0.296 | 1017102 |
| ACC | 2022-02-09 | 52.12 | Declining Trend | -0.151 | 966810 |
| ACC | 2022-02-08 | 50.33 | Declining Trend | -0.303 | 1812564 |
| ACC | 2022-02-07 | 50.71 | Declining Trend | -0.257 | 663290 |
| ACC | 2022-02-04 | 51.27 | Declining Trend | -0.167 | 943855 |
| ACC | 2022-02-03 | 51.81 | Declining Trend | -0.092 | 706343 |
| ACC | 2022-02-02 | 52.53 | Declining Trend | -0.062 | 686942 |
| ACC | 2022-02-01 | 52.26 | Declining Trend | -0.106 | 982923 |
| ACC | 2022-01-31 | 52.26 | Declining Trend | -0.082 | 718066 |
| ACC | 2022-01-28 | 51.57 | Declining Trend | -0.118 | 1277928 |
| ACC | 2022-01-27 | 50.28 | Declining Trend | -0.258 | 703471 |
| ACC | 2022-01-26 | 50.72 | Declining Trend | -0.257 | 1102785 |
| ACC | 2022-01-25 | 51.57 | Declining Trend | -0.196 | 1052200 |
| ACC | 2022-01-24 | 51.68 | Declining Trend | -0.18 | 1035077 |
| ACC | 2022-01-21 | 51.86 | Declining Trend | -0.158 | 1064059 |
| ACC | 2022-01-20 | 52.51 | Declining Trend | -0.107 | 882237 |
| ACC | 2022-01-19 | 54.35 | Rising Trend | 0.072 | 554785 |
| ACC | 2022-01-18 | 55.07 | Rising Trend | 0.122 | 661362 |
| ACC | 2022-01-14 | 55.61 | Rising Trend | 0.168 | 891816 |
| ACC | 2022-01-13 | 56.01 | Rising Trend | 0.187 | 430516 |
| ACC | 2022-01-12 | 55.91 | Rising Trend | 0.219 | 597404 |
| ACC | 2022-01-11 | 55.79 | Rising Trend | 0.213 | 1223512 |
| ACC | 2022-01-10 | 55.56 | Rising Trend | 0.197 | 800672 |
| ACC | 2022-01-07 | 55.43 | Rising Trend | 0.159 | 510756 |
| ACC | 2022-01-06 | 55.69 | Rising Trend | 0.221 | 635969 |
| ACC | 2022-01-05 | 55.44 | Rising Trend | 0.17 | 1113281 |
| ACC | 2022-01-04 | 56.42 | Rising Trend | 0.307 | 959144 |
| ACC | 2022-01-03 | 56.66 | Rising Trend | 0.352 | 1028327 |
| ACC | 2021-12-31 | 57.29 | Rising Trend | 0.399 | 448119 |
| ACC | 2021-12-30 | 57.12 | Rising Trend | 0.415 | 530680 |
| ACC | 2021-12-29 | 56.93 | Rising Trend | 0.446 | 584767 |
| ACC | 2021-12-28 | 56.89 | Rising Trend | 0.451 | 460331 |
| ACC | 2021-12-27 | 56.46 | Rising Trend | 0.405 | 382879 |
| ACC | 2021-12-23 | 55.72 | Rising Trend | 0.402 | 393639 |
| ACC | 2021-12-22 | 55.94 | Rising Trend | 0.43 | 756800 |
| ACC | 2021-12-21 | 55.58 | Rising Trend | 0.383 | 513781 |
| ACC | 2021-12-20 | 54.75 | Rising Trend | 0.362 | 796595 |
| ACC | 2021-12-17 | 55.69 | Rising Trend | 0.406 | 1831256 |
| ACC | 2021-12-16 | 55.43 | Rising Trend | 0.368 | 625616 |
| ACC | 2021-12-15 | 55.32 | Rising Trend | 0.336 | 929067 |
| ACC | 2021-12-14 | 54.71 | Rising Trend | 0.305 | 911754 |
| ACC | 2021-12-13 | 55.04 | Rising Trend | 0.376 | 1004366 |
| ACC | 2021-12-10 | 54.43 | Rising Trend | 0.321 | 1098299 |
| ACC | 2021-12-09 | 54.59 | Rising Trend | 0.317 | 907921 |
| ACC | 2021-12-08 | 55.23 | Rising Trend | 0.43 | 1228446 |
| ACC | 2021-12-07 | 54.17 | Rising Trend | 0.242 | 871965 |
| ACC | 2021-12-06 | 53.4 | Rising Trend | 0.203 | 603119 |
| ACC | 2021-12-03 | 52.17 | Rising Trend | 0.152 | 1104062 |
| ACC | 2021-12-02 | 52.07 | Rising Trend | 0.127 | 963022 |
| ACC | 2021-12-01 | 50.2 | Declining Trend | -0.031 | 893806 |
| ACC | 2021-11-30 | 51.74 | Rising Trend | 0.148 | 1052797 |
| ACC | 2021-11-29 | 52.5 | Rising Trend | 0.239 | 642117 |
| ACC | 2021-11-26 | 52.03 | Rising Trend | 0.21 | 347752 |
| ACC | 2021-11-24 | 53.76 | Rising Trend | 0.29 | 215935 |
| ACC | 2021-11-23 | 53.14 | Rising Trend | 0.296 | 370827 |
| ACC | 2021-11-22 | 52.9 | Rising Trend | 0.251 | 366110 |
| ACC | 2021-11-19 | 53.34 | Rising Trend | 0.315 | 464986 |
| ACC | 2021-11-18 | 53.57 | Rising Trend | 0.276 | 457177 |
| ACC | 2021-11-17 | 53.33 | Rising Trend | 0.283 | 719893 |
| ACC | 2021-11-16 | 53.62 | Rising Trend | 0.293 | 573811 |
| ACC | 2021-11-15 | 54.73 | Rising Trend | 0.348 | 736957 |
| ACC | 2021-11-12 | 53.42 | Rising Trend | 0.274 | 442700 |
| ACC | 2021-11-11 | 54.29 | Rising Trend | 0.302 | 721199 |
| ACC | 2021-11-10 | 53.84 | Rising Trend | 0.25 | 362811 |
| ACC | 2021-11-09 | 54.06 | Rising Trend | 0.261 | 464682 |
| ACC | 2021-11-08 | 54.56 | Rising Trend | 0.254 | 693058 |
| ACC | 2021-11-05 | 54.03 | Rising Trend | 0.264 | 391007 |
| ACC | 2021-11-04 | 53.66 | Rising Trend | 0.274 | 416636 |
| ACC | 2021-11-03 | 54.48 | Rising Trend | 0.303 | 628321 |
| ACC | 2021-11-02 | 54.9 | Rising Trend | 0.339 | 905915 |
| ACC | 2021-11-01 | 54.25 | Rising Trend | 0.317 | 482634 |
| ACC | 2021-10-29 | 53.72 | Rising Trend | 0.309 | 908559 |
| ACC | 2021-10-28 | 54.36 | Rising Trend | 0.371 | 1193329 |
| ACC | 2021-10-27 | 53.22 | Rising Trend | 0.226 | 1368794 |
| ACC | 2021-10-26 | 52.7 | Rising Trend | 0.206 | 1232062 |
| ACC | 2021-10-25 | 51.64 | Rising Trend | 0.05 | 502815 |
| ACC | 2021-10-22 | 51.27 | Rising Trend | 0.06 | 485303 |
| ACC | 2021-10-21 | 51.39 | Rising Trend | 0.019 | 300468 |
| ACC | 2021-10-20 | 51.61 | Rising Trend | 0.028 | 599414 |
| ACC | 2021-10-19 | 50.54 | Rising Trend | 0.017 | 810074 |
| ACC | 2021-10-18 | 51.43 | Rising Trend | 0.047 | 315908 |
| ACC | 2021-10-15 | 51.62 | Rising Trend | 0.072 | 331392 |
| ACC | 2021-10-14 | 51.97 | Rising Trend | 0.077 | 307641 |
| ACC | 2021-10-13 | 51.37 | Rising Trend | 0.06 | 286572 |
| ACC | 2021-10-12 | 50.94 | Rising Trend | 0.046 | 383356 |
| ACC | 2021-10-11 | 50.4 | Declining Trend | -0.011 | 302026 |
| ACC | 2021-10-08 | 50.11 | Rising Trend | 0.044 | 436758 |
| ACC | 2021-10-07 | 50.48 | Rising Trend | 0.09 | 507322 |
| ACC | 2021-10-06 | 50.92 | Rising Trend | 0.08 | 629020 |
| ACC | 2021-10-05 | 50.36 | Rising Trend | 0.051 | 1288014 |
| ACC | 2021-10-04 | 50.92 | Rising Trend | 0.135 | 1009971 |
| ACC | 2021-10-01 | 49.31 | Rising Trend | 0.015 | 1125864 |
| ACC | 2021-09-30 | 48.45 | Declining Trend | -0.087 | 1139280 |
| ACC | 2021-09-29 | 50.0 | Rising Trend | 0.076 | 464604 |
| ACC | 2021-09-28 | 49.58 | Rising Trend | 0.079 | 537974 |
| ACC | 2021-09-27 | 49.63 | Rising Trend | 0.088 | 887332 |
| ACC | 2021-09-24 | 49.81 | Rising Trend | 0.128 | 411672 |
| ACC | 2021-09-23 | 50.14 | Rising Trend | 0.095 | 681455 |
| ACC | 2021-09-22 | 49.43 | Rising Trend | 0.032 | 634103 |
| ACC | 2021-09-21 | 48.97 | Rising Trend | 0.065 | 380715 |
| ACC | 2021-09-20 | 48.97 | Rising Trend | 0.003 | 1022742 |
| ACC | 2021-09-17 | 48.71 | Declining Trend | -0.009 | 1575389 |
| ACC | 2021-09-16 | 49.56 | Rising Trend | 0.12 | 509765 |
| ACC | 2021-09-15 | 49.5 | Rising Trend | 0.121 | 719823 |
| ACC | 2021-09-14 | 50.16 | Rising Trend | 0.159 | 446638 |
| ACC | 2021-09-13 | 50.68 | Rising Trend | 0.165 | 630133 |
| ACC | 2021-09-10 | 49.88 | Rising Trend | 0.137 | 521240 |
| ACC | 2021-09-09 | 50.75 | Rising Trend | 0.187 | 640259 |
| ACC | 2021-09-08 | 51.4 | Rising Trend | 0.247 | 629723 |
| ACC | 2021-09-07 | 50.94 | Rising Trend | 0.225 | 760936 |
| ACC | 2021-09-03 | 51.99 | Rising Trend | 0.315 | 654371 |
| ACC | 2021-09-02 | 51.93 | Rising Trend | 0.351 | 483029 |
| ACC | 2021-09-01 | 51.44 | Rising Trend | 0.329 | 755313 |
| ACC | 2021-08-31 | 50.85 | Rising Trend | 0.304 | 897409 |
| ACC | 2021-08-30 | 51.02 | Rising Trend | 0.354 | 802455 |
| ACC | 2021-08-27 | 50.65 | Rising Trend | 0.316 | 726233 |
| ACC | 2021-08-26 | 49.85 | Rising Trend | 0.28 | 606109 |
| ACC | 2021-08-25 | 49.32 | Rising Trend | 0.26 | 692276 |
| ACC | 2021-08-24 | 48.94 | Rising Trend | 0.217 | 554719 |
| ACC | 2021-08-23 | 48.79 | Rising Trend | 0.284 | 535199 |
| ACC | 2021-08-20 | 48.98 | Rising Trend | 0.237 | 1418555 |
| ACC | 2021-08-19 | 48.44 | Rising Trend | 0.148 | 532753 |
| ACC | 2021-08-18 | 48.75 | Rising Trend | 0.171 | 797581 |
| ACC | 2021-08-17 | 48.51 | Rising Trend | 0.165 | 438238 |
| ACC | 2021-08-16 | 48.54 | Rising Trend | 0.157 | 390940 |
| ACC | 2021-08-13 | 48.74 | Rising Trend | 0.218 | 300922 |
| ACC | 2021-08-12 | 48.93 | Rising Trend | 0.234 | 355660 |
| ACC | 2021-08-11 | 48.83 | Rising Trend | 0.205 | 350612 |
| ACC | 2021-08-10 | 48.27 | Rising Trend | 0.21 | 387928 |
| ACC | 2021-08-09 | 48.98 | Rising Trend | 0.247 | 381884 |
| ACC | 2021-08-06 | 49.7 | Rising Trend | 0.291 | 360065 |
| ACC | 2021-08-05 | 49.76 | Rising Trend | 0.306 | 472060 |
| ACC | 2021-08-04 | 49.0 | Rising Trend | 0.275 | 455270 |
| ACC | 2021-08-03 | 49.55 | Rising Trend | 0.315 | 656357 |
| ACC | 2021-08-02 | 50.15 | Rising Trend | 0.388 | 598286 |
| ACC | 2021-07-30 | 50.31 | Rising Trend | 0.395 | 637720 |
| ACC | 2021-07-29 | 50.13 | Rising Trend | 0.389 | 480769 |
| ACC | 2021-07-28 | 50.08 | Rising Trend | 0.384 | 1241148 |
| ACC | 2021-07-27 | 50.93 | Rising Trend | 0.466 | 1415918 |
| ACC | 2021-07-26 | 50.19 | Rising Trend | 0.441 | 1459227 |
| ACC | 2021-07-23 | 50.32 | Rising Trend | 0.398 | 387764 |
| ACC | 2021-07-22 | 49.91 | Rising Trend | 0.402 | 805246 |
| ACC | 2021-07-21 | 50.22 | Rising Trend | 0.449 | 873792 |
| ACC | 2021-07-20 | 50.56 | Rising Trend | 0.499 | 1427572 |
| ACC | 2021-07-19 | 48.83 | Rising Trend | 0.247 | 936803 |
| ACC | 2021-07-16 | 50.51 | Rising Trend | 0.473 | 833835 |
| ACC | 2021-07-15 | 50.24 | Rising Trend | 0.454 | 699656 |
| ACC | 2021-07-14 | 49.82 | Rising Trend | 0.394 | 713659 |
| ACC | 2021-07-13 | 49.07 | Rising Trend | 0.373 | 648721 |
| ACC | 2021-07-12 | 49.75 | Rising Trend | 0.435 | 703349 |
| ACC | 2021-07-09 | 49.26 | Rising Trend | 0.406 | 948881 |
| ACC | 2021-07-08 | 48.3 | Rising Trend | 0.326 | 675530 |
| ACC | 2021-07-07 | 48.86 | Rising Trend | 0.369 | 827287 |
| ACC | 2021-07-06 | 48.54 | Rising Trend | 0.385 | 752228 |
| ACC | 2021-07-02 | 47.71 | Rising Trend | 0.354 | 616797 |
| ACC | 2021-07-01 | 47.24 | Rising Trend | 0.329 | 2251372 |
| ACC | 2021-06-30 | 46.72 | Rising Trend | 0.211 | 1009114 |
| ACC | 2021-06-29 | 47.16 | Rising Trend | 0.245 | 638268 |
| ACC | 2021-06-28 | 47.5 | Rising Trend | 0.262 | 737672 |
| ACC | 2021-06-25 | 48.2 | Rising Trend | 0.355 | 1412520 |
| ACC | 2021-06-24 | 47.83 | Rising Trend | 0.277 | 633569 |
| ACC | 2021-06-23 | 48.19 | Rising Trend | 0.312 | 884452 |
| ACC | 2021-06-22 | 48.3 | Rising Trend | 0.352 | 966585 |
| ACC | 2021-06-21 | 48.81 | Rising Trend | 0.351 | 558246 |
| ACC | 2021-06-18 | 47.9 | Rising Trend | 0.268 | 1497680 |
| ACC | 2021-06-17 | 48.3 | Rising Trend | 0.402 | 531703 |
| ACC | 2021-06-16 | 48.5 | Rising Trend | 0.367 | 918215 |
| ACC | 2021-06-15 | 48.59 | Rising Trend | 0.382 | 532798 |
| ACC | 2021-06-14 | 48.87 | Rising Trend | 0.481 | 459930 |
| ACC | 2021-06-11 | 48.76 | Rising Trend | 0.495 | 527670 |
| ACC | 2021-06-10 | 48.7 | Rising Trend | 0.46 | 591732 |
| ACC | 2021-06-09 | 48.73 | Rising Trend | 0.435 | 702954 |
| ACC | 2021-06-08 | 48.77 | Rising Trend | 0.462 | 1173124 |
| ACC | 2021-06-07 | 48.53 | Rising Trend | 0.515 | 654402 |
| ACC | 2021-06-04 | 48.25 | Rising Trend | 0.512 | 457766 |
| ACC | 2021-06-03 | 48.39 | Rising Trend | 0.514 | 708540 |
| ACC | 2021-06-02 | 48.77 | Rising Trend | 0.553 | 863058 |
| ACC | 2021-06-01 | 48.62 | Rising Trend | 0.544 | 1233412 |
| ACC | 2021-05-28 | 47.16 | Rising Trend | 0.359 | 875554 |
| ACC | 2021-05-27 | 46.26 | Rising Trend | 0.247 | 781718 |
| ACC | 2021-05-26 | 46.98 | Rising Trend | 0.249 | 635385 |
| ACC | 2021-05-25 | 46.69 | Rising Trend | 0.212 | 1359096 |
| ACC | 2021-05-24 | 45.96 | Rising Trend | 0.18 | 2088193 |
| ACC | 2021-05-21 | 45.99 | Rising Trend | 0.149 | 535732 |
| ACC | 2021-05-20 | 45.92 | Rising Trend | 0.108 | 1084639 |
| ACC | 2021-05-19 | 45.94 | Rising Trend | 0.178 | 757908 |
| ACC | 2021-05-18 | 46.7 | Rising Trend | 0.184 | 653099 |
| ACC | 2021-05-17 | 46.66 | Rising Trend | 0.185 | 754167 |
| ACC | 2021-05-14 | 46.72 | Rising Trend | 0.285 | 809337 |
| ACC | 2021-05-13 | 46.37 | Rising Trend | 0.279 | 1559201 |
| ACC | 2021-05-12 | 45.08 | Rising Trend | 0.05 | 970174 |
| ACC | 2021-05-11 | 45.55 | Rising Trend | 0.074 | 1090825 |
| ACC | 2021-05-10 | 46.43 | Rising Trend | 0.197 | 1046697 |
| ACC | 2021-05-07 | 45.78 | Rising Trend | 0.158 | 617141 |
| ACC | 2021-05-06 | 45.84 | Rising Trend | 0.168 | 916935 |
| ACC | 2021-05-05 | 45.24 | Rising Trend | 0.119 | 767661 |
| ACC | 2021-05-04 | 45.92 | Rising Trend | 0.195 | 807992 |
| ACC | 2021-05-03 | 45.33 | Rising Trend | 0.12 | 789301 |
| ACC | 2021-04-30 | 45.21 | Rising Trend | 0.124 | 627385 |
| ACC | 2021-04-29 | 45.18 | Rising Trend | 0.068 | 532146 |
| ACC | 2021-04-28 | 44.98 | Rising Trend | 0.002 | 702823 |
| ACC | 2021-04-27 | 44.82 | Declining Trend | -0.011 | 905610 |
| ACC | 2021-04-26 | 45.62 | Rising Trend | 0.099 | 818607 |
| ACC | 2021-04-23 | 45.72 | Rising Trend | 0.065 | 554793 |
| ACC | 2021-04-22 | 45.41 | Rising Trend | 0.014 | 516284 |
| ACC | 2021-04-21 | 45.96 | Rising Trend | 0.049 | 1129954 |
| ACC | 2021-04-20 | 44.88 | Declining Trend | -0.114 | 1127562 |
| ACC | 2021-04-19 | 44.3 | Declining Trend | -0.124 | 986167 |
| ACC | 2021-04-16 | 43.81 | Declining Trend | -0.086 | 843001 |
| ACC | 2021-04-15 | 43.93 | Declining Trend | -0.054 | 468434 |
| ACC | 2021-04-14 | 43.2 | Declining Trend | -0.134 | 575867 |
| ACC | 2021-04-13 | 43.7 | Declining Trend | -0.116 | 660266 |
| ACC | 2021-04-12 | 43.5 | Declining Trend | -0.107 | 609510 |
| ACC | 2021-04-09 | 43.32 | Declining Trend | -0.068 | 554772 |
| ACC | 2021-04-08 | 43.44 | Declining Trend | -0.055 | 749786 |
| ACC | 2021-04-07 | 44.2 | Declining Trend | -0.033 | 781095 |
| ACC | 2021-04-06 | 44.1 | Declining Trend | -0.011 | 961675 |
| ACC | 2021-04-05 | 44.06 | Declining Trend | -0.024 | 759215 |
| ACC | 2021-04-01 | 44.05 | Declining Trend | -0.019 | 1098460 |
| ACC | 2021-03-31 | 43.17 | Declining Trend | -0.189 | 1343623 |
| ACC | 2021-03-30 | 43.1 | Declining Trend | -0.239 | 1382076 |
| ACC | 2021-03-29 | 43.16 | Declining Trend | -0.278 | 934708 |
| ACC | 2021-03-26 | 43.82 | Declining Trend | -0.167 | 866843 |
| ACC | 2021-03-25 | 43.27 | Declining Trend | -0.269 | 1088992 |
| ACC | 2021-03-24 | 42.4 | Declining Trend | -0.441 | 785219 |
| ACC | 2021-03-23 | 42.58 | Declining Trend | -0.423 | 639473 |
| ACC | 2021-03-22 | 42.69 | Declining Trend | -0.461 | 961653 |
| ACC | 2021-03-19 | 42.04 | Declining Trend | -0.452 | 1634831 |
| ACC | 2021-03-18 | 43.45 | Declining Trend | -0.145 | 1394684 |
| ACC | 2021-03-17 | 44.52 | Rising Trend | 0.038 | 970247 |
| ACC | 2021-03-16 | 43.94 | Declining Trend | -0.06 | 1192338 |
| ACC | 2021-03-15 | 44.85 | Rising Trend | 0.035 | 1034399 |
| ACC | 2021-03-12 | 43.73 | Declining Trend | -0.069 | 1406611 |
| ACC | 2021-03-11 | 42.11 | Declining Trend | -0.215 | 1573921 |
| ACC | 2021-03-10 | 41.67 | Declining Trend | -0.271 | 2825424 |
| ACC | 2021-03-09 | 42.1 | Declining Trend | -0.149 | 1523808 |
| ACC | 2021-03-08 | 42.32 | Declining Trend | -0.081 | 639109 |
| ACC | 2021-03-05 | 41.85 | Declining Trend | -0.096 | 1561609 |
| ACC | 2021-03-04 | 40.99 | Declining Trend | -0.253 | 1036691 |
| ACC | 2021-03-03 | 42.08 | Declining Trend | -0.24 | 1001248 |
| ACC | 2021-03-02 | 41.9 | Declining Trend | -0.297 | 717630 |
| ACC | 2021-03-01 | 41.56 | Declining Trend | -0.36 | 858927 |
| ACC | 2021-02-26 | 40.96 | Declining Trend | -0.373 | 1357103 |
| ACC | 2021-02-25 | 41.35 | Declining Trend | -0.316 | 1961279 |
| ACC | 2021-02-24 | 42.61 | Declining Trend | -0.113 | 2205574 |
| ACC | 2021-02-23 | 43.39 | Rising Trend | 0.032 | 1434557 |
| ACC | 2021-02-22 | 44.32 | Rising Trend | 0.151 | 915932 |
| ACC | 2021-02-19 | 42.81 | Rising Trend | 0.076 | 1015022 |
| ACC | 2021-02-18 | 42.44 | Rising Trend | 0.068 | 390532 |
| ACC | 2021-02-17 | 42.85 | Rising Trend | 0.092 | 585779 |
| ACC | 2021-02-16 | 43.23 | Rising Trend | 0.106 | 916969 |
| ACC | 2021-02-12 | 43.46 | Rising Trend | 0.167 | 493802 |
| ACC | 2021-02-11 | 43.85 | Rising Trend | 0.255 | 891085 |
| ACC | 2021-02-10 | 43.0 | Rising Trend | 0.237 | 1209737 |
| ACC | 2021-02-09 | 42.76 | Rising Trend | 0.269 | 1006013 |
| ACC | 2021-02-08 | 42.63 | Rising Trend | 0.239 | 434049 |
| ACC | 2021-02-05 | 42.89 | Rising Trend | 0.302 | 486385 |
| ACC | 2021-02-04 | 42.34 | Rising Trend | 0.301 | 1056215 |
| ACC | 2021-02-03 | 42.61 | Rising Trend | 0.323 | 596735 |
| ACC | 2021-02-02 | 41.94 | Rising Trend | 0.272 | 928364 |
| ACC | 2021-02-01 | 42.07 | Rising Trend | 0.208 | 727332 |
| ACC | 2021-01-29 | 41.16 | Rising Trend | 0.151 | 707268 |
| ACC | 2021-01-28 | 41.5 | Rising Trend | 0.154 | 747437 |
| ACC | 2021-01-27 | 40.6 | Rising Trend | 0.089 | 738874 |
| ACC | 2021-01-26 | 41.75 | Rising Trend | 0.147 | 1225618 |
| ACC | 2021-01-25 | 41.8 | Rising Trend | 0.148 | 1044996 |
| ACC | 2021-01-22 | 41.7 | Rising Trend | 0.144 | 1704054 |
| ACC | 2021-01-21 | 42.36 | Rising Trend | 0.311 | 703049 |
| ACC | 2021-01-20 | 42.75 | Rising Trend | 0.343 | 794174 |
| ACC | 2021-01-19 | 42.21 | Rising Trend | 0.304 | 516446 |
| ACC | 2021-01-15 | 43.02 | Rising Trend | 0.323 | 1029002 |
| ACC | 2021-01-14 | 43.1 | Rising Trend | 0.369 | 1324070 |
| ACC | 2021-01-13 | 42.23 | Rising Trend | 0.323 | 371609 |
| ACC | 2021-01-12 | 41.47 | Rising Trend | 0.356 | 887782 |
| ACC | 2021-01-11 | 41.49 | Rising Trend | 0.419 | 298363 |
| ACC | 2021-01-08 | 42.14 | Rising Trend | 0.43 | 588553 |
| ACC | 2021-01-07 | 42.21 | Rising Trend | 0.447 | 825402 |
| ACC | 2021-01-06 | 41.88 | Rising Trend | 0.437 | 1167267 |
| ACC | 2021-01-05 | 41.1 | Rising Trend | 0.346 | 882542 |
| ACC | 2021-01-04 | 41.06 | Rising Trend | 0.394 | 901463 |
| ACC | 2020-12-31 | 42.77 | Rising Trend | 0.485 | 570967 |
| ACC | 2020-12-30 | 42.15 | Rising Trend | 0.449 | 456397 |
| ACC | 2020-12-29 | 42.17 | Rising Trend | 0.489 | 630429 |
| ACC | 2020-12-28 | 42.83 | Rising Trend | 0.55 | 811609 |
| ACC | 2020-12-24 | 43.5 | Rising Trend | 0.576 | 279877 |
| ACC | 2020-12-23 | 42.44 | Rising Trend | 0.511 | 525528 |
| ACC | 2020-12-22 | 43.6 | Rising Trend | 0.602 | 789622 |
| ACC | 2020-12-21 | 42.18 | Rising Trend | 0.437 | 561542 |
| ACC | 2020-12-18 | 42.19 | Rising Trend | 0.404 | 1331697 |
| ACC | 2020-12-17 | 43.57 | Rising Trend | 0.581 | 623827 |
| ACC | 2020-12-16 | 43.2 | Rising Trend | 0.556 | 763634 |
| ACC | 2020-12-15 | 43.75 | Rising Trend | 0.641 | 741658 |
| ACC | 2020-12-14 | 42.79 | Rising Trend | 0.686 | 1177896 |
| ACC | 2020-12-11 | 43.0 | Rising Trend | 0.741 | 849955 |
| ACC | 2020-12-10 | 42.55 | Rising Trend | 0.748 | 959465 |
| ACC | 2020-12-09 | 42.96 | Rising Trend | 0.825 | 799193 |
| ACC | 2020-12-08 | 43.01 | Rising Trend | 0.829 | 1018111 |
| ACC | 2020-12-07 | 43.37 | Rising Trend | 0.893 | 1806115 |
| ACC | 2020-12-04 | 42.64 | Rising Trend | 0.783 | 1193287 |
| ACC | 2020-12-03 | 41.62 | Rising Trend | 0.756 | 1327677 |
| ACC | 2020-12-02 | 40.49 | Rising Trend | 0.534 | 721912 |
| ACC | 2020-12-01 | 40.31 | Rising Trend | 0.527 | 639589 |
| ACC | 2020-11-30 | 39.8 | Rising Trend | 0.514 | 948101 |
| ACC | 2020-11-27 | 40.49 | Rising Trend | 0.626 | 178133 |
| ACC | 2020-11-25 | 41.04 | Rising Trend | 0.63 | 921005 |
| ACC | 2020-11-24 | 41.12 | Rising Trend | 0.604 | 832810 |
ACC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 466 M | 657 M | 734 M | 753 M | 786 M | 796 M | 881 M | 943 M | 871 M |
| Cost of sales | 100 M | 129 M | 155 M | 149 M | 153 M | 127 M | 140 M | 149 M | 144 M |
| Gross operating profit | 250 M | 341 M | 381 M | 395 M | 421 M | 434 M | 477 M | 517 M | 457 M |
| Selling Gen & administrative expense | 27 M | 22 M | 26 M | 29 M | 32 M | 42 M | 44 M | 45 M | 49 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 106 M | 132 M | 157 M | 157 M | 178 M | 158 M | 170 M | 197 M | 140 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 855000 | -3 M | -3 M | 51 M | 3 M | -16 M | 51 M | 4 M | 46 M |
| Pre-tax Income (EBT) | 50 M | 48 M | 63 M | 119 M | 102 M | 71 M | 122 M | 88 M | 71 M |
| Income taxes | 725000 | 1 M | 1 M | 1 M | 1 M | 989000 | 2 M | 2 M | 1 M |
| Net income from total operations | 60 M | 107 M | 64 M | 118 M | 101 M | 70 M | 119 M | 87 M | 70 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 57 M | 105 M | 63 M | 116 M | 99 M | 69 M | 117 M | 85 M | 73 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 49 M | 47 M | 61 M | 118 M | 101 M | 70 M | 119 M | 87 M | 70 M |
| Depreciation | 116 M | 187 M | 198 M | 209 M | 212 M | 235 M | 264 M | 276 M | 269 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 221 M | 314 M | 351 M | 416 M | 392 M | 377 M | 484 M | 475 M | 451 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.66 | 0.99 | 0.59 | 1.03 | 0.76 | 0.5 | 0.84 | 0.61 | 0.51 |
| Diluted EPS total | 0.65 | 0.98 | 0.58 | 1.02 | 0.75 | 0.5 | 0.84 | 0.6 | 0.51 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!