American Campus Communities Inc logo

American Campus Communities Inc

ACC
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Residential

64.76
 
USD
  
-0.09
  
(-0.14%)
Optionable: Yes  Market Cap: 9,025 M  90-day average vol: 3,521,647

Previous close: 64.85  Open: 64.85  Bid: 64.95  Ask: 64.95
52 week range    
46.72   
   65.02
Peers   
DCT / 
CCI / 
CBL / 
Last updated: Friday 27th May 2022
58
MarketXLS Rank marketxls
70
Value marketxls
53
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

CBL

CCI

0.032678 B72.4180.89

DCT

3 B-275.625.28

O

0.043439 B55.168.04
Trendlast: 5.696

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
61.21480.1485.69623.133   Uptrend Fail Warning61.2161.21

SymbolDateCloseSignalTrendVolume
ACCForward 2064.85   Rising Trend5.6961769160
ACCForward 1964.85   Rising Trend5.7121769160
ACCForward 1864.85   Rising Trend5.7011769160
ACCForward 1764.85   Rising Trend5.6491769160
ACCForward 1664.85   Rising Trend11.3281769160
ACCForward 1564.85   Rising Trend11.3131769160
ACCForward 1464.85   Rising Trend11.3351769160
ACCForward 1364.85   Rising Trend11.3941769160
ACCForward 1264.85   Rising Trend11.3831769160
ACCForward 1164.85   Rising Trend11.3851769160
ACCForward 1064.85   Rising Trend11.3391769160
ACCForward 964.85   Rising Trend11.3431769160
ACCForward 864.85   Rising Trend11.341769160
ACCForward 764.85   Rising Trend11.3611769160
ACCForward 664.85   Rising Trend11.3371769160
ACCForward 564.85   Rising Trend11.3911769160
ACCForward 464.85   Rising Trend11.3651769160
ACCForward 364.85   Rising Trend11.3681769160
ACCForward 264.85   Rising Trend11.3851769160
ACCForward 164.85   Rising Trend11.3771769160
ACC2022-05-2764.85   Rising Trend11.4451769160
ACC2022-05-2664.76   Rising Trend11.4892809094
ACC2022-05-2564.85   Rising Trend11.5243903110
ACC2022-05-2464.7   Rising Trend11.4072808567
ACC2022-05-2364.73   Rising Trend17.0773553379
ACC2022-05-2064.56   Rising Trend17.0834130047
ACC2022-05-1964.52   Rising Trend17.0873646823
ACC2022-05-1864.53   Rising Trend17.1575505015
ACC2022-05-1764.76   Rising Trend17.2612711841
ACC2022-05-1664.61   Rising Trend17.2132579653
ACC2022-05-1364.75   Rising Trend17.1632379588
ACC2022-05-1264.75   Rising Trend17.214948345
ACC2022-05-1164.38   Rising Trend17.0076440466
ACC2022-05-1064.55   Rising Trend17.1285861976
ACC2022-05-0964.38   Rising Trend16.9916980787
ACC2022-05-0664.75   Rising Trend17.2916195530
ACC2022-05-0564.7   Rising Trend17.2356434298
ACC2022-05-0464.93   Rising Trend17.3936098168
ACC2022-05-0364.75   Rising Trend17.2976460974
ACC2022-05-0264.75   Rising Trend17.3329434823
ACC2022-04-2964.67   Rising Trend17.3027822594
ACC2022-04-2864.7   Rising Trend17.3587322896
ACC2022-04-2764.7   Rising Trend17.3659975596
ACC2022-04-2664.75   Rising Trend17.3845063078
ACC2022-04-2564.75   Rising Trend23.0188478850
ACC2022-04-2264.8   Rising Trend23.09510668804
ACC2022-04-2164.75   Rising Trend23.0538073659
ACC2022-04-2064.75   Rising Trend23.06514653084
ACC2022-04-1964.8   Rising Trend23.13331409700
ACC2022-04-1857.58   Rising Trend0.424418397
ACC2022-04-1457.95   Rising Trend0.421792480
ACC2022-04-1357.79   Rising Trend0.438979886
ACC2022-04-1257.24   Rising Trend0.404682181
ACC2022-04-1156.98   Rising Trend0.367602219
ACC2022-04-0857.46   Rising Trend0.3631231902
ACC2022-04-0756.92   Rising Trend0.291844085
ACC2022-04-0657.04   Rising Trend0.276972303
ACC2022-04-0555.79   Rising Trend0.148552544
ACC2022-04-0456.74   Rising Trend0.229456179
ACC2022-04-0157.44   Rising Trend0.299573861
ACC2022-03-3155.97   Rising Trend0.271938757
ACC2022-03-3056.73   Rising Trend0.366424291
ACC2022-03-2957.36   Rising Trend0.408684953
ACC2022-03-2855.74   Rising Trend0.282465654
ACC2022-03-2555.34   Rising Trend0.234435280
ACC2022-03-2454.41   Rising Trend0.243660401
ACC2022-03-2354.49   Rising Trend0.234681177
ACC2022-03-2255.08   Rising Trend0.284677689
ACC2022-03-2155.2   Rising Trend0.285411406
ACC2022-03-1855.26   Rising Trend0.2781529646
ACC2022-03-1755.33   Rising Trend0.245704008
ACC2022-03-1654.47   Rising Trend0.248844074
ACC2022-03-1554.46   Rising Trend0.233687505
ACC2022-03-1453.8   Rising Trend0.166808068
ACC2022-03-1154.54   Rising Trend0.234864522
ACC2022-03-1054.46   Rising Trend0.218537914
ACC2022-03-0954.6   Rising Trend0.236519418
ACC2022-03-0854.25   Rising Trend0.221847679
ACC2022-03-0753.96   Rising Trend0.242898167
ACC2022-03-0454.68   Rising Trend0.306992279
ACC2022-03-0354.11   Rising Trend0.2761003791
ACC2022-03-0254.36   Rising Trend0.333588401
ACC2022-03-0153.24   Rising Trend0.277964917
ACC2022-02-2853.81   Rising Trend0.323967348
ACC2022-02-2554.24   Rising Trend0.3381147159
ACC2022-02-2452.37   Rising Trend0.1721404443
ACC2022-02-2351.13   Declining Trend-0.0351261239
ACC2022-02-2250.48   Declining Trend-0.104693266
ACC2022-02-1850.83   Declining Trend-0.104746092
ACC2022-02-1751.78   Declining Trend-0.0442157645
ACC2022-02-1650.26   Declining Trend-0.393547890
ACC2022-02-1550.35   Declining Trend-0.332699079
ACC2022-02-1449.94   Declining Trend-0.3721289680
ACC2022-02-1150.31   Declining Trend-0.3531559234
ACC2022-02-1050.56   Declining Trend-0.2961017102
ACC2022-02-0952.12   Declining Trend-0.151966810
ACC2022-02-0850.33   Declining Trend-0.3031812564
ACC2022-02-0750.71   Declining Trend-0.257663290
ACC2022-02-0451.27   Declining Trend-0.167943855
ACC2022-02-0351.81   Declining Trend-0.092706343
ACC2022-02-0252.53   Declining Trend-0.062686942
ACC2022-02-0152.26   Declining Trend-0.106982923
ACC2022-01-3152.26   Declining Trend-0.082718066
ACC2022-01-2851.57   Declining Trend-0.1181277928
ACC2022-01-2750.28   Declining Trend-0.258703471
ACC2022-01-2650.72   Declining Trend-0.2571102785
ACC2022-01-2551.57   Declining Trend-0.1961052200
ACC2022-01-2451.68   Declining Trend-0.181035077
ACC2022-01-2151.86   Declining Trend-0.1581064059
ACC2022-01-2052.51   Declining Trend-0.107882237
ACC2022-01-1954.35   Rising Trend0.072554785
ACC2022-01-1855.07   Rising Trend0.122661362
ACC2022-01-1455.61   Rising Trend0.168891816
ACC2022-01-1356.01   Rising Trend0.187430516
ACC2022-01-1255.91   Rising Trend0.219597404
ACC2022-01-1155.79   Rising Trend0.2131223512
ACC2022-01-1055.56   Rising Trend0.197800672
ACC2022-01-0755.43   Rising Trend0.159510756
ACC2022-01-0655.69   Rising Trend0.221635969
ACC2022-01-0555.44   Rising Trend0.171113281
ACC2022-01-0456.42   Rising Trend0.307959144
ACC2022-01-0356.66   Rising Trend0.3521028327
ACC2021-12-3157.29   Rising Trend0.399448119
ACC2021-12-3057.12   Rising Trend0.415530680
ACC2021-12-2956.93   Rising Trend0.446584767
ACC2021-12-2856.89   Rising Trend0.451460331
ACC2021-12-2756.46   Rising Trend0.405382879
ACC2021-12-2355.72   Rising Trend0.402393639
ACC2021-12-2255.94   Rising Trend0.43756800
ACC2021-12-2155.58   Rising Trend0.383513781
ACC2021-12-2054.75   Rising Trend0.362796595
ACC2021-12-1755.69   Rising Trend0.4061831256
ACC2021-12-1655.43   Rising Trend0.368625616
ACC2021-12-1555.32   Rising Trend0.336929067
ACC2021-12-1454.71   Rising Trend0.305911754
ACC2021-12-1355.04   Rising Trend0.3761004366
ACC2021-12-1054.43   Rising Trend0.3211098299
ACC2021-12-0954.59   Rising Trend0.317907921
ACC2021-12-0855.23   Rising Trend0.431228446
ACC2021-12-0754.17   Rising Trend0.242871965
ACC2021-12-0653.4   Rising Trend0.203603119
ACC2021-12-0352.17   Rising Trend0.1521104062
ACC2021-12-0252.07   Rising Trend0.127963022
ACC2021-12-0150.2   Declining Trend-0.031893806
ACC2021-11-3051.74   Rising Trend0.1481052797
ACC2021-11-2952.5   Rising Trend0.239642117
ACC2021-11-2652.03   Rising Trend0.21347752
ACC2021-11-2453.76   Rising Trend0.29215935
ACC2021-11-2353.14   Rising Trend0.296370827
ACC2021-11-2252.9   Rising Trend0.251366110
ACC2021-11-1953.34   Rising Trend0.315464986
ACC2021-11-1853.57   Rising Trend0.276457177
ACC2021-11-1753.33   Rising Trend0.283719893
ACC2021-11-1653.62   Rising Trend0.293573811
ACC2021-11-1554.73   Rising Trend0.348736957
ACC2021-11-1253.42   Rising Trend0.274442700
ACC2021-11-1154.29   Rising Trend0.302721199
ACC2021-11-1053.84   Rising Trend0.25362811
ACC2021-11-0954.06   Rising Trend0.261464682
ACC2021-11-0854.56   Rising Trend0.254693058
ACC2021-11-0554.03   Rising Trend0.264391007
ACC2021-11-0453.66   Rising Trend0.274416636
ACC2021-11-0354.48   Rising Trend0.303628321
ACC2021-11-0254.9   Rising Trend0.339905915
ACC2021-11-0154.25   Rising Trend0.317482634
ACC2021-10-2953.72   Rising Trend0.309908559
ACC2021-10-2854.36   Rising Trend0.3711193329
ACC2021-10-2753.22   Rising Trend0.2261368794
ACC2021-10-2652.7   Rising Trend0.2061232062
ACC2021-10-2551.64   Rising Trend0.05502815
ACC2021-10-2251.27   Rising Trend0.06485303
ACC2021-10-2151.39   Rising Trend0.019300468
ACC2021-10-2051.61   Rising Trend0.028599414
ACC2021-10-1950.54   Rising Trend0.017810074
ACC2021-10-1851.43   Rising Trend0.047315908
ACC2021-10-1551.62   Rising Trend0.072331392
ACC2021-10-1451.97   Rising Trend0.077307641
ACC2021-10-1351.37   Rising Trend0.06286572
ACC2021-10-1250.94   Rising Trend0.046383356
ACC2021-10-1150.4   Declining Trend-0.011302026
ACC2021-10-0850.11   Rising Trend0.044436758
ACC2021-10-0750.48   Rising Trend0.09507322
ACC2021-10-0650.92   Rising Trend0.08629020
ACC2021-10-0550.36   Rising Trend0.0511288014
ACC2021-10-0450.92   Rising Trend0.1351009971
ACC2021-10-0149.31   Rising Trend0.0151125864
ACC2021-09-3048.45   Declining Trend-0.0871139280
ACC2021-09-2950.0   Rising Trend0.076464604
ACC2021-09-2849.58   Rising Trend0.079537974
ACC2021-09-2749.63   Rising Trend0.088887332
ACC2021-09-2449.81   Rising Trend0.128411672
ACC2021-09-2350.14   Rising Trend0.095681455
ACC2021-09-2249.43   Rising Trend0.032634103
ACC2021-09-2148.97   Rising Trend0.065380715
ACC2021-09-2048.97   Rising Trend0.0031022742
ACC2021-09-1748.71   Declining Trend-0.0091575389
ACC2021-09-1649.56   Rising Trend0.12509765
ACC2021-09-1549.5   Rising Trend0.121719823
ACC2021-09-1450.16   Rising Trend0.159446638
ACC2021-09-1350.68   Rising Trend0.165630133
ACC2021-09-1049.88   Rising Trend0.137521240
ACC2021-09-0950.75   Rising Trend0.187640259
ACC2021-09-0851.4   Rising Trend0.247629723
ACC2021-09-0750.94   Rising Trend0.225760936
ACC2021-09-0351.99   Rising Trend0.315654371
ACC2021-09-0251.93   Rising Trend0.351483029
ACC2021-09-0151.44   Rising Trend0.329755313
ACC2021-08-3150.85   Rising Trend0.304897409
ACC2021-08-3051.02   Rising Trend0.354802455
ACC2021-08-2750.65   Rising Trend0.316726233
ACC2021-08-2649.85   Rising Trend0.28606109
ACC2021-08-2549.32   Rising Trend0.26692276
ACC2021-08-2448.94   Rising Trend0.217554719
ACC2021-08-2348.79   Rising Trend0.284535199
ACC2021-08-2048.98   Rising Trend0.2371418555
ACC2021-08-1948.44   Rising Trend0.148532753
ACC2021-08-1848.75   Rising Trend0.171797581
ACC2021-08-1748.51   Rising Trend0.165438238
ACC2021-08-1648.54   Rising Trend0.157390940
ACC2021-08-1348.74   Rising Trend0.218300922
ACC2021-08-1248.93   Rising Trend0.234355660
ACC2021-08-1148.83   Rising Trend0.205350612
ACC2021-08-1048.27   Rising Trend0.21387928
ACC2021-08-0948.98   Rising Trend0.247381884
ACC2021-08-0649.7   Rising Trend0.291360065
ACC2021-08-0549.76   Rising Trend0.306472060
ACC2021-08-0449.0   Rising Trend0.275455270
ACC2021-08-0349.55   Rising Trend0.315656357
ACC2021-08-0250.15   Rising Trend0.388598286
ACC2021-07-3050.31   Rising Trend0.395637720
ACC2021-07-2950.13   Rising Trend0.389480769
ACC2021-07-2850.08   Rising Trend0.3841241148
ACC2021-07-2750.93   Rising Trend0.4661415918
ACC2021-07-2650.19   Rising Trend0.4411459227
ACC2021-07-2350.32   Rising Trend0.398387764
ACC2021-07-2249.91   Rising Trend0.402805246
ACC2021-07-2150.22   Rising Trend0.449873792
ACC2021-07-2050.56   Rising Trend0.4991427572
ACC2021-07-1948.83   Rising Trend0.247936803
ACC2021-07-1650.51   Rising Trend0.473833835
ACC2021-07-1550.24   Rising Trend0.454699656
ACC2021-07-1449.82   Rising Trend0.394713659
ACC2021-07-1349.07   Rising Trend0.373648721
ACC2021-07-1249.75   Rising Trend0.435703349
ACC2021-07-0949.26   Rising Trend0.406948881
ACC2021-07-0848.3   Rising Trend0.326675530
ACC2021-07-0748.86   Rising Trend0.369827287
ACC2021-07-0648.54   Rising Trend0.385752228
ACC2021-07-0247.71   Rising Trend0.354616797
ACC2021-07-0147.24   Rising Trend0.3292251372
ACC2021-06-3046.72   Rising Trend0.2111009114
ACC2021-06-2947.16   Rising Trend0.245638268
ACC2021-06-2847.5   Rising Trend0.262737672
ACC2021-06-2548.2   Rising Trend0.3551412520
ACC2021-06-2447.83   Rising Trend0.277633569
ACC2021-06-2348.19   Rising Trend0.312884452
ACC2021-06-2248.3   Rising Trend0.352966585
ACC2021-06-2148.81   Rising Trend0.351558246
ACC2021-06-1847.9   Rising Trend0.2681497680
ACC2021-06-1748.3   Rising Trend0.402531703
ACC2021-06-1648.5   Rising Trend0.367918215
ACC2021-06-1548.59   Rising Trend0.382532798
ACC2021-06-1448.87   Rising Trend0.481459930
ACC2021-06-1148.76   Rising Trend0.495527670
ACC2021-06-1048.7   Rising Trend0.46591732
ACC2021-06-0948.73   Rising Trend0.435702954
ACC2021-06-0848.77   Rising Trend0.4621173124
ACC2021-06-0748.53   Rising Trend0.515654402
ACC2021-06-0448.25   Rising Trend0.512457766
ACC2021-06-0348.39   Rising Trend0.514708540
ACC2021-06-0248.77   Rising Trend0.553863058
ACC2021-06-0148.62   Rising Trend0.5441233412
ACC2021-05-2847.16   Rising Trend0.359875554
ACC2021-05-2746.26   Rising Trend0.247781718
ACC2021-05-2646.98   Rising Trend0.249635385
ACC2021-05-2546.69   Rising Trend0.2121359096
ACC2021-05-2445.96   Rising Trend0.182088193
ACC2021-05-2145.99   Rising Trend0.149535732
ACC2021-05-2045.92   Rising Trend0.1081084639
ACC2021-05-1945.94   Rising Trend0.178757908
ACC2021-05-1846.7   Rising Trend0.184653099
ACC2021-05-1746.66   Rising Trend0.185754167
ACC2021-05-1446.72   Rising Trend0.285809337
ACC2021-05-1346.37   Rising Trend0.2791559201
ACC2021-05-1245.08   Rising Trend0.05970174
ACC2021-05-1145.55   Rising Trend0.0741090825
ACC2021-05-1046.43   Rising Trend0.1971046697
ACC2021-05-0745.78   Rising Trend0.158617141
ACC2021-05-0645.84   Rising Trend0.168916935
ACC2021-05-0545.24   Rising Trend0.119767661
ACC2021-05-0445.92   Rising Trend0.195807992
ACC2021-05-0345.33   Rising Trend0.12789301
ACC2021-04-3045.21   Rising Trend0.124627385
ACC2021-04-2945.18   Rising Trend0.068532146
ACC2021-04-2844.98   Rising Trend0.002702823
ACC2021-04-2744.82   Declining Trend-0.011905610
ACC2021-04-2645.62   Rising Trend0.099818607
ACC2021-04-2345.72   Rising Trend0.065554793
ACC2021-04-2245.41   Rising Trend0.014516284
ACC2021-04-2145.96   Rising Trend0.0491129954
ACC2021-04-2044.88   Declining Trend-0.1141127562
ACC2021-04-1944.3   Declining Trend-0.124986167
ACC2021-04-1643.81   Declining Trend-0.086843001
ACC2021-04-1543.93   Declining Trend-0.054468434
ACC2021-04-1443.2   Declining Trend-0.134575867
ACC2021-04-1343.7   Declining Trend-0.116660266
ACC2021-04-1243.5   Declining Trend-0.107609510
ACC2021-04-0943.32   Declining Trend-0.068554772
ACC2021-04-0843.44   Declining Trend-0.055749786
ACC2021-04-0744.2   Declining Trend-0.033781095
ACC2021-04-0644.1   Declining Trend-0.011961675
ACC2021-04-0544.06   Declining Trend-0.024759215
ACC2021-04-0144.05   Declining Trend-0.0191098460
ACC2021-03-3143.17   Declining Trend-0.1891343623
ACC2021-03-3043.1   Declining Trend-0.2391382076
ACC2021-03-2943.16   Declining Trend-0.278934708
ACC2021-03-2643.82   Declining Trend-0.167866843
ACC2021-03-2543.27   Declining Trend-0.2691088992
ACC2021-03-2442.4   Declining Trend-0.441785219
ACC2021-03-2342.58   Declining Trend-0.423639473
ACC2021-03-2242.69   Declining Trend-0.461961653
ACC2021-03-1942.04   Declining Trend-0.4521634831
ACC2021-03-1843.45   Declining Trend-0.1451394684
ACC2021-03-1744.52   Rising Trend0.038970247
ACC2021-03-1643.94   Declining Trend-0.061192338
ACC2021-03-1544.85   Rising Trend0.0351034399
ACC2021-03-1243.73   Declining Trend-0.0691406611
ACC2021-03-1142.11   Declining Trend-0.2151573921
ACC2021-03-1041.67   Declining Trend-0.2712825424
ACC2021-03-0942.1   Declining Trend-0.1491523808
ACC2021-03-0842.32   Declining Trend-0.081639109
ACC2021-03-0541.85   Declining Trend-0.0961561609
ACC2021-03-0440.99   Declining Trend-0.2531036691
ACC2021-03-0342.08   Declining Trend-0.241001248
ACC2021-03-0241.9   Declining Trend-0.297717630
ACC2021-03-0141.56   Declining Trend-0.36858927
ACC2021-02-2640.96   Declining Trend-0.3731357103
ACC2021-02-2541.35   Declining Trend-0.3161961279
ACC2021-02-2442.61   Declining Trend-0.1132205574
ACC2021-02-2343.39   Rising Trend0.0321434557
ACC2021-02-2244.32   Rising Trend0.151915932
ACC2021-02-1942.81   Rising Trend0.0761015022
ACC2021-02-1842.44   Rising Trend0.068390532
ACC2021-02-1742.85   Rising Trend0.092585779
ACC2021-02-1643.23   Rising Trend0.106916969
ACC2021-02-1243.46   Rising Trend0.167493802
ACC2021-02-1143.85   Rising Trend0.255891085
ACC2021-02-1043.0   Rising Trend0.2371209737
ACC2021-02-0942.76   Rising Trend0.2691006013
ACC2021-02-0842.63   Rising Trend0.239434049
ACC2021-02-0542.89   Rising Trend0.302486385
ACC2021-02-0442.34   Rising Trend0.3011056215
ACC2021-02-0342.61   Rising Trend0.323596735
ACC2021-02-0241.94   Rising Trend0.272928364
ACC2021-02-0142.07   Rising Trend0.208727332
ACC2021-01-2941.16   Rising Trend0.151707268
ACC2021-01-2841.5   Rising Trend0.154747437
ACC2021-01-2740.6   Rising Trend0.089738874
ACC2021-01-2641.75   Rising Trend0.1471225618
ACC2021-01-2541.8   Rising Trend0.1481044996
ACC2021-01-2241.7   Rising Trend0.1441704054
ACC2021-01-2142.36   Rising Trend0.311703049
ACC2021-01-2042.75   Rising Trend0.343794174
ACC2021-01-1942.21   Rising Trend0.304516446
ACC2021-01-1543.02   Rising Trend0.3231029002
ACC2021-01-1443.1   Rising Trend0.3691324070
ACC2021-01-1342.23   Rising Trend0.323371609
ACC2021-01-1241.47   Rising Trend0.356887782
ACC2021-01-1141.49   Rising Trend0.419298363
ACC2021-01-0842.14   Rising Trend0.43588553
ACC2021-01-0742.21   Rising Trend0.447825402
ACC2021-01-0641.88   Rising Trend0.4371167267
ACC2021-01-0541.1   Rising Trend0.346882542
ACC2021-01-0441.06   Rising Trend0.394901463
ACC2020-12-3142.77   Rising Trend0.485570967
ACC2020-12-3042.15   Rising Trend0.449456397
ACC2020-12-2942.17   Rising Trend0.489630429
ACC2020-12-2842.83   Rising Trend0.55811609
ACC2020-12-2443.5   Rising Trend0.576279877
ACC2020-12-2342.44   Rising Trend0.511525528
ACC2020-12-2243.6   Rising Trend0.602789622
ACC2020-12-2142.18   Rising Trend0.437561542
ACC2020-12-1842.19   Rising Trend0.4041331697
ACC2020-12-1743.57   Rising Trend0.581623827
ACC2020-12-1643.2   Rising Trend0.556763634
ACC2020-12-1543.75   Rising Trend0.641741658
ACC2020-12-1442.79   Rising Trend0.6861177896
ACC2020-12-1143.0   Rising Trend0.741849955
ACC2020-12-1042.55   Rising Trend0.748959465
ACC2020-12-0942.96   Rising Trend0.825799193
ACC2020-12-0843.01   Rising Trend0.8291018111
ACC2020-12-0743.37   Rising Trend0.8931806115
ACC2020-12-0442.64   Rising Trend0.7831193287
ACC2020-12-0341.62   Rising Trend0.7561327677
ACC2020-12-0240.49   Rising Trend0.534721912
ACC2020-12-0140.31   Rising Trend0.527639589
ACC2020-11-3039.8   Rising Trend0.514948101
ACC2020-11-2740.49   Rising Trend0.626178133
ACC2020-11-2541.04   Rising Trend0.63921005
ACC2020-11-2441.12   Rising Trend0.604832810

ACC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues466 M657 M734 M753 M786 M796 M881 M943 M871 M
Cost of sales100 M129 M155 M149 M153 M127 M140 M149 M144 M
Gross operating profit250 M341 M381 M395 M421 M434 M477 M517 M457 M
Selling Gen & administrative expense27 M22 M26 M29 M32 M42 M44 M45 M49 M
Research & development expense000000000
Operating income106 M132 M157 M157 M178 M158 M170 M197 M140 M
floaterest income000000000
floaterest expense000000000
Other income net855000-3 M-3 M51 M3 M-16 M51 M4 M46 M
Pre-tax Income (EBT)50 M48 M63 M119 M102 M71 M122 M88 M71 M
Income taxes7250001 M1 M1 M1 M9890002 M2 M1 M
Net income from total operations60 M107 M64 M118 M101 M70 M119 M87 M70 M
Minority floaterest000000000
Total net income57 M105 M63 M116 M99 M69 M117 M85 M73 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common49 M47 M61 M118 M101 M70 M119 M87 M70 M
Depreciation116 M187 M198 M209 M212 M235 M264 M276 M269 M
Amortization000000000
Operating income before depreciation (EBITDA)221 M314 M351 M416 M392 M377 M484 M475 M451 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.660.990.591.030.760.50.840.610.51
Diluted EPS total0.650.980.581.020.750.50.840.60.51

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!