Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 55.508

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
64.6531.70955.508231.604Rising Trend64.6564.65

SymbolDateCloseSignalTrendVolume
ACCForward 2064.74Declining Trend-0.7911347066
ACCForward 1964.74Declining Trend-0.7461347066
ACCForward 1864.74Declining Trend-0.5891347066
ACCForward 1764.74Declining Trend-0.5441347066
ACCForward 1664.74Declining Trend-0.4931347066
ACCForward 1564.74Declining Trend-0.4081347066
ACCForward 1464.74Declining Trend-1.1931347066
ACCForward 1364.74Rising Trend55.6871347066
ACCForward 1264.74Rising Trend55.6311347066
ACCForward 1164.74Rising Trend55.2881347066
ACCForward 1064.74Rising Trend55.8811347066
ACCForward 964.74Rising Trend55.6681347066
ACCForward 864.74Rising Trend55.8351347066
ACCForward 764.74Rising Trend55.2511347066
ACCForward 664.74Rising Trend55.1411347066
ACCForward 564.74Rising Trend55.1291347066
ACCForward 464.74Rising Trend55.3891347066
ACCForward 364.74Rising Trend55.2381347066
ACCForward 264.74Rising Trend55.7181347066
ACCForward 164.74Rising Trend55.5631347066
ACC2022-07-0164.74Rising Trend55.5081347066
ACC2022-06-3064.47Rising Trend55.4862302716
ACC2022-06-2964.61Rising Trend56.0121271278
ACC2022-06-2864.67Rising Trend56.2351628765
ACC2022-06-2764.62Rising Trend56.1911990252
ACC2022-06-2464.47Rising Trend55.8772349659
ACC2022-06-2364.43Rising Trend54.9782222257
ACC2022-06-2264.11Rising Trend111.143720256
ACC2022-06-2164.11Rising Trend111.0574123902
ACC2022-06-1764.23Rising Trend111.3612892599
ACC2022-06-1664.1Rising Trend111.582697016
ACC2022-06-1564.52Rising Trend112.6132060030
ACC2022-06-1464.42Rising Trend112.4252461643
ACC2022-06-1364.3Rising Trend111.5633527476
ACC2022-06-1064.77Rising Trend113.0911480810
ACC2022-06-0964.77Rising Trend113.1251597972
ACC2022-06-0864.73Rising Trend113.2922108514
ACC2022-06-0764.76Rising Trend113.1233205174
ACC2022-06-0664.89Rising Trend114.182503932
ACC2022-06-0365.15Rising Trend114.5933123565
ACC2022-06-0265.08Rising Trend114.4091797023
ACC2022-06-0165.02Rising Trend114.4831877652
ACC2022-05-3165.0Rising Trend114.3672650464
ACC2022-05-2764.85Rising Trend114.6522769165
ACC2022-05-2664.76Rising Trend114.9992809094
ACC2022-05-2564.85Rising Trend115.3473903110
ACC2022-05-2464.7Rising Trend114.1792808568
ACC2022-05-2364.73Rising Trend170.9093555404
ACC2022-05-2064.56Rising Trend170.9674130047
ACC2022-05-1964.52Rising Trend171.0133673421
ACC2022-05-1864.53Rising Trend171.7175532036
ACC2022-05-1764.76Rising Trend172.7542716699
ACC2022-05-1664.61Rising Trend172.2822611903
ACC2022-05-1364.75Rising Trend171.7892380616
ACC2022-05-1264.75Rising Trend172.2554948946
ACC2022-05-1164.38Rising Trend170.2316443157
ACC2022-05-1064.55Rising Trend171.4376006417
ACC2022-05-0964.38Rising Trend170.0476981276
ACC2022-05-0664.75Rising Trend173.1276195565
ACC2022-05-0564.7Rising Trend172.5636434350
ACC2022-05-0464.93Rising Trend174.1416098183
ACC2022-05-0364.75Rising Trend173.2016560638
ACC2022-05-0264.75Rising Trend173.5529436646
ACC2022-04-2964.67Rising Trend173.2527822594
ACC2022-04-2864.7Rising Trend173.817323158
ACC2022-04-2764.7Rising Trend173.8859976112
ACC2022-04-2664.75Rising Trend174.0745063744
ACC2022-04-2564.75Rising Trend230.4458479311
ACC2022-04-2264.8Rising Trend231.22210673654
ACC2022-04-2164.75Rising Trend230.88073668
ACC2022-04-2064.75Rising Trend230.92114674434
ACC2022-04-1964.8Rising Trend231.60431427429
ACC2022-04-1857.58Rising Trend4.39418503
ACC2022-04-1457.95Rising Trend4.3491792480
ACC2022-04-1357.79Rising Trend4.521986491
ACC2022-04-1257.24Rising Trend4.181682181
ACC2022-04-1156.98Rising Trend3.807602381
ACC2022-04-0857.46Rising Trend3.7671231902
ACC2022-04-0756.92Rising Trend3.139844085
ACC2022-04-0657.04Rising Trend2.988972505
ACC2022-04-0555.79Rising Trend1.709557237
ACC2022-04-0456.74Rising Trend2.54456179
ACC2022-04-0157.44Rising Trend3.236573861
ACC2022-03-3155.97Rising Trend2.959943027
ACC2022-03-3056.73Rising Trend3.914424291
ACC2022-03-2957.36Rising Trend4.328733961
ACC2022-03-2855.74Rising Trend2.99465654
ACC2022-03-2555.34Rising Trend2.516435344
ACC2022-03-2454.41Rising Trend2.608660401
ACC2022-03-2354.49Rising Trend2.516681177
ACC2022-03-2255.08Rising Trend3.021677689
ACC2022-03-2155.2Rising Trend3.025411406
ACC2022-03-1855.26Rising Trend2.9541529646
ACC2022-03-1755.33Rising Trend2.625704008
ACC2022-03-1654.47Rising Trend2.654844074
ACC2022-03-1554.46Rising Trend2.501687505
ACC2022-03-1453.8Rising Trend1.839808068
ACC2022-03-1154.54Rising Trend2.51864522
ACC2022-03-1054.46Rising Trend2.435537914
ACC2022-03-0954.6Rising Trend2.62519418
ACC2022-03-0854.25Rising Trend2.47847679
ACC2022-03-0753.96Rising Trend2.674898167
ACC2022-03-0454.68Rising Trend3.309992279
ACC2022-03-0354.11Rising Trend3.0111003791
ACC2022-03-0254.36Rising Trend3.589588401
ACC2022-03-0153.24Rising Trend3.027964917
ACC2022-02-2853.81Rising Trend3.482967348
ACC2022-02-2554.24Rising Trend3.6391147159
ACC2022-02-2452.37Rising Trend1.9771404443
ACC2022-02-2351.13Declining Trend-0.0881261239
ACC2022-02-2250.48Declining Trend-0.779693266
ACC2022-02-1850.83Declining Trend-0.779746092
ACC2022-02-1751.78Declining Trend-0.1742157645
ACC2022-02-1650.26Declining Trend-3.668547890
ACC2022-02-1550.35Declining Trend-3.009699079
ACC2022-02-1449.94Declining Trend-3.4051289680
ACC2022-02-1150.31Declining Trend-3.2181559234
ACC2022-02-1050.56Declining Trend-2.651017102
ACC2022-02-0952.12Declining Trend-1.121966810
ACC2022-02-0850.33Declining Trend-2.6441812564
ACC2022-02-0750.71Declining Trend-2.172663290
ACC2022-02-0451.27Declining Trend-1.278943855
ACC2022-02-0351.81Declining Trend-0.531706343
ACC2022-02-0252.06Declining Trend-0.561686942
ACC2022-02-0151.7924Declining Trend-0.996982923
ACC2022-01-3151.7924Declining Trend-0.769718066
ACC2022-01-2851.1086Declining Trend-1.121277928
ACC2022-01-2749.8301Declining Trend-2.515703471
ACC2022-01-2650.2662Declining Trend-2.4991102785
ACC2022-01-2551.1086Declining Trend-1.8951052200
ACC2022-01-2451.2176Declining Trend-1.741035077
ACC2022-01-2151.396Declining Trend-1.5211064059
ACC2022-01-2052.0402Declining Trend-1.019882237
ACC2022-01-1953.8637Rising Trend0.757554785
ACC2022-01-1854.5773Rising Trend1.302661362
ACC2022-01-1455.1125Rising Trend1.764891816
ACC2022-01-1355.5089Rising Trend1.951430516
ACC2022-01-1255.4098Rising Trend2.264597404
ACC2022-01-1155.2908Rising Trend2.2011223512
ACC2022-01-1055.0629Rising Trend2.045800672
ACC2022-01-0754.9341Rising Trend1.67510756
ACC2022-01-0655.1917Rising Trend2.288635969
ACC2022-01-0554.944Rising Trend1.7821113281
ACC2022-01-0455.9152Rising Trend3.133959144
ACC2022-01-0356.1531Rising Trend3.581028327
ACC2021-12-3156.7774Rising Trend4.043448119
ACC2021-12-3056.6089Rising Trend4.202530680
ACC2021-12-2956.4206Rising Trend4.506584767
ACC2021-12-2856.381Rising Trend4.555460331
ACC2021-12-2755.9549Rising Trend4.099382879
ACC2021-12-2355.2215Rising Trend4.066393639
ACC2021-12-2255.4395Rising Trend4.347756800
ACC2021-12-2155.0827Rising Trend3.882513781
ACC2021-12-2054.2602Rising Trend3.675796595
ACC2021-12-1755.1917Rising Trend4.1671831256
ACC2021-12-1654.9341Rising Trend3.785625616
ACC2021-12-1554.8251Rising Trend3.466929067
ACC2021-12-1454.2205Rising Trend3.164911754
ACC2021-12-1354.5476Rising Trend3.8641004366
ACC2021-12-1053.943Rising Trend3.3251098299
ACC2021-12-0954.1016Rising Trend3.286907921
ACC2021-12-0854.7359Rising Trend4.4011228446
ACC2021-12-0753.6853Rising Trend2.54871965
ACC2021-12-0652.9222Rising Trend2.149603119
ACC2021-12-0351.7032Rising Trend1.6411104062
ACC2021-12-0251.6041Rising Trend1.393963022
ACC2021-12-0149.7509Declining Trend-0.174893806
ACC2021-11-3051.2771Rising Trend1.61052797
ACC2021-11-2952.0303Rising Trend2.502642117
ACC2021-11-2651.5645Rising Trend2.208347752
ACC2021-11-2453.279Rising Trend2.998215935
ACC2021-11-2352.6646Rising Trend3.063370827
ACC2021-11-2252.4267Rising Trend2.615366110
ACC2021-11-1952.8628Rising Trend3.253464986
ACC2021-11-1853.0907Rising Trend2.917457177
ACC2021-11-1752.8529Rising Trend2.988719893
ACC2021-11-1653.1403Rising Trend3.085573811
ACC2021-11-1554.2403Rising Trend3.634736957
ACC2021-11-1252.9421Rising Trend2.934442700
ACC2021-11-1153.3385Rising Trend3.002721199
ACC2021-11-1052.8964Rising Trend2.49362811
ACC2021-11-0953.1125Rising Trend2.595464682
ACC2021-11-0853.6038Rising Trend2.527693058
ACC2021-11-0553.083Rising Trend2.633391007
ACC2021-11-0452.7195Rising Trend2.731416636
ACC2021-11-0353.5252Rising Trend3.016628321
ACC2021-11-0253.9378Rising Trend3.364905915
ACC2021-11-0153.2992Rising Trend3.15482634
ACC2021-10-2952.7785Rising Trend3.076908559
ACC2021-10-2853.4073Rising Trend3.6841193329
ACC2021-10-2752.2872Rising Trend2.2581368794
ACC2021-10-2651.7764Rising Trend2.0631232062
ACC2021-10-2550.7349Rising Trend0.532502815
ACC2021-10-2250.3714Rising Trend0.626485303
ACC2021-10-2150.4893Rising Trend0.225300468
ACC2021-10-2050.7055Rising Trend0.317599414
ACC2021-10-1949.6542Rising Trend0.198810074
ACC2021-10-1850.5286Rising Trend0.499315908
ACC2021-10-1550.7153Rising Trend0.778331392
ACC2021-10-1451.0591Rising Trend0.821307641
ACC2021-10-1350.4697Rising Trend0.661286572
ACC2021-10-1250.0472Rising Trend0.523383356
ACC2021-10-1149.5167Declining Trend-0.037302026
ACC2021-10-0849.2317Rising Trend0.503436758
ACC2021-10-0749.5953Rising Trend0.953507322
ACC2021-10-0650.0275Rising Trend0.851629020
ACC2021-10-0549.4774Rising Trend0.5721288014
ACC2021-10-0450.0275Rising Trend1.3941009971
ACC2021-10-0148.4458Rising Trend0.2121125864
ACC2021-09-3047.6008Declining Trend-0.7961139280
ACC2021-09-2949.1237Rising Trend0.813464604
ACC2021-09-2848.711Rising Trend0.843537974
ACC2021-09-2748.7602Rising Trend0.926887332
ACC2021-09-2448.937Rising Trend1.319411672
ACC2021-09-2349.2612Rising Trend0.999681455
ACC2021-09-2248.5637Rising Trend0.386634103
ACC2021-09-2148.1117Rising Trend0.704380715
ACC2021-09-2048.1117Rising Trend0.0991022742
ACC2021-09-1747.8563Rising Trend0.0111575389
ACC2021-09-1648.6914Rising Trend1.275509765
ACC2021-09-1548.6324Rising Trend1.285719823
ACC2021-09-1449.2809Rising Trend1.66446638
ACC2021-09-1349.7918Rising Trend1.717630133
ACC2021-09-1049.0058Rising Trend1.443521240
ACC2021-09-0949.8605Rising Trend1.936640259
ACC2021-09-0850.4991Rising Trend2.526629723
ACC2021-09-0750.0472Rising Trend2.304760936
ACC2021-09-0351.0788Rising Trend3.194654371
ACC2021-09-0251.0198Rising Trend3.545483029
ACC2021-09-0150.5384Rising Trend3.321755313
ACC2021-08-3149.9588Rising Trend3.076897409
ACC2021-08-3050.1258Rising Trend3.568802455
ACC2021-08-2749.7623Rising Trend3.195726233
ACC2021-08-2648.9763Rising Trend2.84606109
ACC2021-08-2548.4556Rising Trend2.641692276
ACC2021-08-2448.0823Rising Trend2.222554719
ACC2021-08-2347.9349Rising Trend2.871535199
ACC2021-08-2048.1215Rising Trend2.4181418555
ACC2021-08-1947.591Rising Trend1.575532753
ACC2021-08-1847.8956Rising Trend1.803797581
ACC2021-08-1747.6598Rising Trend1.746438238
ACC2021-08-1647.6893Rising Trend1.666390940
ACC2021-08-1347.8858Rising Trend2.256300922
ACC2021-08-1247.6106Rising Trend2.275355660
ACC2021-08-1147.5133Rising Trend1.995350612
ACC2021-08-1046.9684Rising Trend2.041387928
ACC2021-08-0947.6593Rising Trend2.472381884
ACC2021-08-0648.3599Rising Trend2.903360065
ACC2021-08-0548.4183Rising Trend3.046472060
ACC2021-08-0447.6788Rising Trend2.741455270
ACC2021-08-0348.2139Rising Trend3.136656357
ACC2021-08-0248.7977Rising Trend3.845598286
ACC2021-07-3048.9534Rising Trend3.907637720
ACC2021-07-2948.7783Rising Trend3.851480769
ACC2021-07-2848.7296Rising Trend3.811241148
ACC2021-07-2749.5567Rising Trend4.6091415918
ACC2021-07-2648.8367Rising Trend4.3651459227
ACC2021-07-2348.9632Rising Trend3.947387764
ACC2021-07-2248.5642Rising Trend3.975805246
ACC2021-07-2148.8659Rising Trend4.433873792
ACC2021-07-2049.1967Rising Trend4.9221427572
ACC2021-07-1947.5133Rising Trend2.468936803
ACC2021-07-1649.148Rising Trend4.662833835
ACC2021-07-1548.8853Rising Trend4.48699656
ACC2021-07-1448.4766Rising Trend3.894713659
ACC2021-07-1347.7469Rising Trend3.698648721
ACC2021-07-1248.4085Rising Trend4.369703349
ACC2021-07-0947.9317Rising Trend4.084948881
ACC2021-07-0846.9976Rising Trend3.31675530
ACC2021-07-0747.5425Rising Trend3.726827287
ACC2021-07-0647.2312Rising Trend3.878752228
ACC2021-07-0246.4235Rising Trend3.574616797
ACC2021-07-0145.9662Rising Trend3.332251372
ACC2021-06-3045.4602Rising Trend2.1871009114
ACC2021-06-2945.8884Rising Trend2.514638268
ACC2021-06-2846.2192Rising Trend2.685737672
ACC2021-06-2546.9003Rising Trend3.591412520
ACC2021-06-2446.5403Rising Trend2.828633569
ACC2021-06-2346.8906Rising Trend3.161884452
ACC2021-06-2246.9976Rising Trend3.55966585
ACC2021-06-2147.4939Rising Trend3.543558246
ACC2021-06-1846.6084Rising Trend2.7471497680
ACC2021-06-1746.9976Rising Trend4.044531703
ACC2021-06-1647.1922Rising Trend3.702918215
ACC2021-06-1547.2798Rising Trend3.853532798
ACC2021-06-1447.5523Rising Trend4.807459930
ACC2021-06-1147.4452Rising Trend5.015527670
ACC2021-06-1047.3868Rising Trend4.671591732
ACC2021-06-0947.416Rising Trend4.435702954
ACC2021-06-0847.455Rising Trend4.691173124
ACC2021-06-0747.2214Rising Trend5.202654402
ACC2021-06-0446.949Rising Trend5.181457766
ACC2021-06-0347.0852Rising Trend5.198708540
ACC2021-06-0247.455Rising Trend5.571863058
ACC2021-06-0147.309Rising Trend5.4871233412
ACC2021-05-2845.8884Rising Trend3.688875554
ACC2021-05-2745.0126Rising Trend2.604781718
ACC2021-05-2645.7132Rising Trend2.63635385
ACC2021-05-2545.431Rising Trend2.2661359096
ACC2021-05-2444.7207Rising Trend1.9482088193
ACC2021-05-2144.7499Rising Trend1.65535732
ACC2021-05-2044.6818Rising Trend1.261084639
ACC2021-05-1944.7013Rising Trend1.935757908
ACC2021-05-1845.4408Rising Trend2.003653099
ACC2021-05-1745.4019Rising Trend2.009754167
ACC2021-05-1445.4602Rising Trend2.976809337
ACC2021-05-1345.1197Rising Trend2.9821559201
ACC2021-05-1243.8645Rising Trend0.759970174
ACC2021-05-1144.3218Rising Trend0.9881090825
ACC2021-05-1045.1781Rising Trend2.1831046697
ACC2021-05-0744.5456Rising Trend1.8617141
ACC2021-05-0644.1466Rising Trend1.616916935
ACC2021-05-0543.5688Rising Trend1.148767661
ACC2021-05-0444.2237Rising Trend1.876807992
ACC2021-05-0343.6555Rising Trend1.16789301
ACC2021-04-3043.5399Rising Trend1.199627385
ACC2021-04-2943.511Rising Trend0.734532146
ACC2021-04-2843.3184Rising Trend0.101702823
ACC2021-04-2743.1643Declining Trend-0.027905610
ACC2021-04-2643.9348Rising Trend1.044818607
ACC2021-04-2344.0311Rising Trend0.709554793
ACC2021-04-2243.7325Rising Trend0.223516284
ACC2021-04-2144.2622Rising Trend0.5611129954
ACC2021-04-2043.2221Declining Trend-1.0151127562
ACC2021-04-1942.6635Declining Trend-1.106986167
ACC2021-04-1642.1916Declining Trend-0.747843001
ACC2021-04-1542.3072Declining Trend-0.433468434
ACC2021-04-1441.6042Declining Trend-1.207575867
ACC2021-04-1342.0857Declining Trend-1.028660266
ACC2021-04-1241.8931Declining Trend-0.945609510
ACC2021-04-0941.7197Declining Trend-0.577554772
ACC2021-04-0841.8353Declining Trend-0.448749786
ACC2021-04-0742.5672Declining Trend-0.229781095
ACC2021-04-0642.4709Declining Trend-0.022961675
ACC2021-04-0542.4324Declining Trend-0.143759215
ACC2021-04-0142.4228Declining Trend-0.11098460
ACC2021-03-3141.5753Declining Trend-1.6481343623
ACC2021-03-3041.5079Declining Trend-2.1311382076
ACC2021-03-2941.5656Declining Trend-2.51934708
ACC2021-03-2642.2013Declining Trend-1.433866843
ACC2021-03-2541.6716Declining Trend-2.4231088992
ACC2021-03-2440.8337Declining Trend-4.069785219
ACC2021-03-2341.0071Declining Trend-3.896639473
ACC2021-03-2241.113Declining Trend-4.259961653
ACC2021-03-1940.487Declining Trend-4.1851634831
ACC2021-03-1841.8449Declining Trend-1.2261394684
ACC2021-03-1742.8754Rising Trend0.535970247
ACC2021-03-1642.3168Declining Trend-0.4081192338
ACC2021-03-1543.1932Rising Trend0.511034399
ACC2021-03-1242.1146Declining Trend-0.4921406611
ACC2021-03-1140.5544Declining Trend-1.9011573921
ACC2021-03-1040.1307Declining Trend-2.4452825424
ACC2021-03-0940.5448Declining Trend-1.2711523808
ACC2021-03-0840.7567Declining Trend-0.615639109
ACC2021-03-0540.304Declining Trend-0.7621561609
ACC2021-03-0439.4758Declining Trend-2.2761036691
ACC2021-03-0340.5255Declining Trend-2.0571001248
ACC2021-03-0240.3522Declining Trend-2.606717630
ACC2021-03-0140.0247Declining Trend-3.221858927
ACC2021-02-2639.4469Declining Trend-3.3451357103
ACC2021-02-2539.8225Declining Trend-2.7961961279
ACC2021-02-2441.036Declining Trend-0.8362205574
ACC2021-02-2341.7871Rising Trend0.5611434557
ACC2021-02-2242.6828Rising Trend1.711915932
ACC2021-02-1941.2286Rising Trend0.9781015022
ACC2021-02-1840.8722Rising Trend1.094390532
ACC2021-02-1741.2671Rising Trend1.319585779
ACC2021-02-1641.6331Rising Trend1.461916969
ACC2021-02-1241.8546Rising Trend2.033493802
ACC2021-02-1142.2302Rising Trend2.868891085
ACC2021-02-1041.4115Rising Trend2.6851209737
ACC2021-02-0941.1804Rising Trend2.9891006013
ACC2021-02-0841.0552Rising Trend2.703434049
ACC2021-02-0541.3056Rising Trend3.305486385
ACC2021-02-0440.7759Rising Trend3.2841056215
ACC2021-02-0341.036Rising Trend3.505596735
ACC2021-02-0240.3907Rising Trend3.091928364
ACC2021-02-0140.5159Rising Trend2.493727332
ACC2021-01-2939.6395Rising Trend1.936707268
ACC2021-01-2839.967Rising Trend1.977747437
ACC2021-01-2739.1002Rising Trend1.343738874
ACC2021-01-2639.7551Rising Trend1.5681225618
ACC2021-01-2539.8027Rising Trend1.5791044996
ACC2021-01-2239.7075Rising Trend1.5421704054
ACC2021-01-2140.336Rising Trend3.131703049
ACC2021-01-2040.7073Rising Trend3.625794174
ACC2021-01-1940.1931Rising Trend3.254516446
ACC2021-01-1540.9644Rising Trend3.4341029002
ACC2021-01-1441.0406Rising Trend3.8741324070
ACC2021-01-1340.2122Rising Trend3.427371609
ACC2021-01-1239.4885Rising Trend3.734887782
ACC2021-01-1139.5075Rising Trend4.335298363
ACC2021-01-0840.1265Rising Trend4.441588553
ACC2021-01-0740.1931Rising Trend4.597825402
ACC2021-01-0639.8789Rising Trend4.5021167267
ACC2021-01-0539.1362Rising Trend3.636882542
ACC2021-01-0439.0981Rising Trend4.086901463
ACC2020-12-3140.7264Rising Trend4.959570967
ACC2020-12-3040.136Rising Trend4.615456397
ACC2020-12-2940.155Rising Trend5.0630429
American Campus Communities Inc logo

American Campus Communities Inc

Sector: 
Real Estate
   

Industry: 
REIT - Residential

64.74
 
USD
  
0.27
  
(0.42%)
Optionable: Yes  Market Cap: 9,020 M  90-day average vol: 4,292,220

Previous close: 64.47  Open: 64.48  Bid:   Ask:
52 week range    
46.14   
   65.22
Peers   
DCT / 
CCI / 
CBL / 
Last updated: Tuesday 5th July 2022
58
MarketXLS Rank marketxls
70
Value marketxls
53
Technical marketxls
52
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!