Acco Brands Corporation logo

Acco Brands Corporation

ACCO
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Business Equipment

7.35
 
USD
  
0.13
  
(1.80%)
Optionable: Yes  Market Cap: 689 M  90-day average vol: 657,851

Previous close: 7.22  Open: 7.22  Bid: 7.5  Ask: 7.5
52 week range    
6.96   
   9.76
Peers   
PBI / 
ACU / 
MMM / 
LOGI / 
Last updated: Saturday 14th May 2022
50
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACU

0.01590 B9.732.7

LOGI

14 B17.878.53

MMM

0.036896 B16.4161.17

NWL

0.041910 B16.521.96

PBI

0.04161 B68.44.81
ACCO Brands CFO to retire
Seeking Alpha 2/15/2022
ACCO Brands Q4 2021 Earnings Preview
Seeking Alpha 2/14/2022
Here's a Stock to Trade and to Hold
Yahoo Finance 1/26/2022
Trendlast: -1.955

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.8472-7.758-1.9556.52   Declining Trend7.857.85

SymbolDateCloseSignalTrendVolume
ACCOForward 207.35   Declining Trend-1.955595845
ACCOForward 197.35   Declining Trend-2.615595845
ACCOForward 187.35   Declining Trend-2.618595845
ACCOForward 177.35   Declining Trend-2.448595845
ACCOForward 167.35   Declining Trend-3.199595845
ACCOForward 157.35   Declining Trend-3.605595845
ACCOForward 147.35   Declining Trend-4.136595845
ACCOForward 137.35   Declining Trend-3.367595845
ACCOForward 127.35   Declining Trend-4.734595845
ACCOForward 117.35   Declining Trend-5.209595845
ACCOForward 107.35   Declining Trend-4.653595845
ACCOForward 97.35   Declining Trend-4.915595845
ACCOForward 87.35   Declining Trend-5.221595845
ACCOForward 77.35   Declining Trend-5.87595845
ACCOForward 67.35   Declining Trend-5.439595845
ACCOForward 57.35   Declining Trend-5.545595845
ACCOForward 47.35   Declining Trend-4.457595845
ACCOForward 37.35   Declining Trend-3.402595845
ACCOForward 27.35   Declining Trend-3.343595845
ACCOForward 17.35   Declining Trend-3.383595845
ACCO2022-05-137.35   Declining Trend-3.373595845
ACCO2022-05-127.22   Declining Trend-4.872948015
ACCO2022-05-117.1   Declining Trend-5.833673086
ACCO2022-05-107.1   Declining Trend-5.684852669
ACCO2022-05-097.17   Declining Trend-5.851232077
ACCO2022-05-067.12   Declining Trend-6.889856399
ACCO2022-05-057.24   Declining Trend-6.5131091683
ACCO2022-05-047.3   Declining Trend-5.078829533
ACCO2022-05-037.15   Declining Trend-7.298651448
ACCO2022-05-027.15   Declining Trend-7.758862879
ACCO2022-04-297.33   Declining Trend-5.865870732
ACCO2022-04-287.63   Declining Trend-3.644722845
ACCO2022-04-277.42   Declining Trend-5.405769128
ACCO2022-04-267.62   Declining Trend-4.18543484
ACCO2022-04-257.83   Declining Trend-2.644710777
ACCO2022-04-227.79   Declining Trend-3.451314850
ACCO2022-04-217.86   Declining Trend-2.326383909
ACCO2022-04-207.8   Declining Trend-1.934297060
ACCO2022-04-197.77   Declining Trend-1.616339622
ACCO2022-04-187.56   Declining Trend-2.022588596
ACCO2022-04-147.68   Declining Trend-1.558593706
ACCO2022-04-137.7   Declining Trend-1.938583959
ACCO2022-04-127.7   Declining Trend-1.672601617
ACCO2022-04-117.71   Declining Trend-1.831377278
ACCO2022-04-087.75   Declining Trend-2.47434416
ACCO2022-04-077.67   Declining Trend-2.8465715
ACCO2022-04-067.9   Declining Trend-1.661662062
ACCO2022-04-057.87   Declining Trend-1.436476767
ACCO2022-04-048.05   Declining Trend-1.163458783
ACCO2022-04-018.04   Declining Trend-1.4261043290
ACCO2022-03-318.0   Declining Trend-1.482582115
ACCO2022-03-308.17   Declining Trend-0.763552468
ACCO2022-03-298.34   Declining Trend-0.062441642
ACCO2022-03-288.19   Declining Trend-1.022377236
ACCO2022-03-258.19   Declining Trend-0.795377126
ACCO2022-03-248.19   Declining Trend-0.769642273
ACCO2022-03-238.12   Declining Trend-1.04544810
ACCO2022-03-228.3   Rising Trend0.444645542
ACCO2022-03-218.37   Rising Trend1.347394857
ACCO2022-03-188.31   Rising Trend1.7041061020
ACCO2022-03-178.35   Rising Trend1.633328735
ACCO2022-03-168.45   Rising Trend1.61740336
ACCO2022-03-158.26   Rising Trend0.255348494
ACCO2022-03-148.27   Rising Trend0.209456990
ACCO2022-03-118.29   Declining Trend-0.547488433
ACCO2022-03-108.32   Declining Trend-0.488540623
ACCO2022-03-098.42   Rising Trend0.652491328
ACCO2022-03-088.33   Rising Trend0.934592031
ACCO2022-03-078.28   Rising Trend0.263872027
ACCO2022-03-048.63   Rising Trend2.693404957
ACCO2022-03-038.75   Rising Trend2.319670625
ACCO2022-03-028.53   Rising Trend1.061924992
ACCO2022-03-018.26   Declining Trend-1.8361350642
ACCO2022-02-288.6   Rising Trend2.661632541
ACCO2022-02-258.72   Rising Trend3.636746731
ACCO2022-02-248.46   Rising Trend2.25913389
ACCO2022-02-238.6   Rising Trend3.758673875
ACCO2022-02-228.67   Rising Trend4.002745244
ACCO2022-02-188.97   Rising Trend6.52969612
ACCO2022-02-178.89   Rising Trend6.0681011178
ACCO2022-02-168.82   Rising Trend4.9311006136
ACCO2022-02-158.42   Rising Trend0.58598369
ACCO2022-02-148.14   Declining Trend-1.179552480
ACCO2022-02-118.08   Declining Trend-1.601453006
ACCO2022-02-107.93   Declining Trend-2.352597255
ACCO2022-02-098.06   Declining Trend-1.776517168
ACCO2022-02-088.11   Declining Trend-0.631515053
ACCO2022-02-077.97   Declining Trend-0.941297339
ACCO2022-02-048.0   Rising Trend0.621428824
ACCO2022-02-038.01   Rising Trend0.047352218
ACCO2022-02-028.03   Declining Trend-0.837400271
ACCO2022-02-018.15   Declining Trend-0.188450308
ACCO2022-01-318.14   Declining Trend-0.096822508
ACCO2022-01-287.95   Declining Trend-2.932623094
ACCO2022-01-277.94   Declining Trend-2.848377410
ACCO2022-01-268.17   Declining Trend-1.685574423
ACCO2022-01-258.26   Declining Trend-2.15500973
ACCO2022-01-248.21   Declining Trend-3.109585344
ACCO2022-01-217.98   Declining Trend-4.119486300
ACCO2022-01-208.01   Declining Trend-3.808463632
ACCO2022-01-198.37   Declining Trend-2.286399800
ACCO2022-01-188.36   Declining Trend-2.679393627
ACCO2022-01-148.51   Declining Trend-2.305535221
ACCO2022-01-138.25   Declining Trend-3.749494285
ACCO2022-01-128.09   Declining Trend-4.577435521
ACCO2022-01-118.18   Declining Trend-4.375424565
ACCO2022-01-108.21   Declining Trend-3.309329871
ACCO2022-01-078.3   Declining Trend-2.489279854
ACCO2022-01-068.38   Declining Trend-1.235275343
ACCO2022-01-058.42   Declining Trend-1.68346439
ACCO2022-01-048.36   Declining Trend-2.86380004
ACCO2022-01-038.29   Declining Trend-2.497308831
ACCO2021-12-318.26   Declining Trend-2.728232257
ACCO2021-12-308.25   Declining Trend-4.368336742
ACCO2021-12-298.3   Declining Trend-4.233371789
ACCO2021-12-288.2   Declining Trend-3.579374150
ACCO2021-12-278.13   Declining Trend-4.932313527
ACCO2021-12-238.05   Declining Trend-5.629495611
ACCO2021-12-228.02   Declining Trend-5.725422385
ACCO2021-12-218.01   Declining Trend-5.825677763
ACCO2021-12-207.79   Declining Trend-7.508915431
ACCO2021-12-178.12   Declining Trend-4.78685490
ACCO2021-12-168.19   Declining Trend-4.497389969
ACCO2021-12-158.16   Declining Trend-4.538663051
ACCO2021-12-148.01   Declining Trend-5.67666358
ACCO2021-12-138.11   Declining Trend-5.186400004
ACCO2021-12-108.23   Declining Trend-3.931346613
ACCO2021-12-098.42   Declining Trend-2.85511116
ACCO2021-12-088.48   Declining Trend-1.621463756
ACCO2021-12-078.52   Declining Trend-2.082352300
ACCO2021-12-068.52   Declining Trend-3.147597903
ACCO2021-12-038.33   Declining Trend-3.626648550
ACCO2021-12-028.29   Declining Trend-3.864486815
ACCO2021-12-017.98   Declining Trend-6.931580333
ACCO2021-11-308.26   Declining Trend-5.4181061689
ACCO2021-11-298.72   Rising Trend0.4851091127
ACCO2021-11-268.5   Declining Trend-2.319464368
ACCO2021-11-248.85   Declining Trend-1.055276700
ACCO2021-11-238.72   Declining Trend-1.367965132
ACCO2021-11-228.7   Declining Trend-1.788676159
ACCO2021-11-198.45   Declining Trend-3.273421517
ACCO2021-11-188.48   Declining Trend-3.642606699
ACCO2021-11-178.73   Declining Trend-2.315417401
ACCO2021-11-168.9   Declining Trend-1.799487626
ACCO2021-11-159.14   Declining Trend-0.769298747
ACCO2021-11-129.1   Declining Trend-0.843339691
ACCO2021-11-119.23   Rising Trend0.135328325
ACCO2021-11-109.26   Rising Trend0.829427195
ACCO2021-11-099.2   Rising Trend1.263256657
ACCO2021-11-089.18   Rising Trend0.937407908
ACCO2021-11-059.41   Rising Trend2.148583138
ACCO2021-11-048.96   Declining Trend-0.317519173
ACCO2021-11-038.72   Declining Trend-1.383823060
ACCO2021-11-028.38   Declining Trend-5.743368374
ACCO2021-11-018.58   Declining Trend-5.277503586
ACCO2021-10-298.27   Declining Trend-6.177639535
ACCO2021-10-288.5   Declining Trend-4.239835949
ACCO2021-10-278.3   Declining Trend-5.6111102633
ACCO2021-10-268.93   Rising Trend1.529709552
ACCO2021-10-258.86   Rising Trend1.215558778
ACCO2021-10-228.92   Rising Trend1.765629867
ACCO2021-10-219.05   Rising Trend2.121275795
ACCO2021-10-209.14   Rising Trend2.212322551
ACCO2021-10-198.97   Rising Trend1.794229454
ACCO2021-10-188.95   Rising Trend1.172290138
ACCO2021-10-158.83   Rising Trend0.992300445
ACCO2021-10-148.95   Rising Trend1.309265255
ACCO2021-10-138.88   Rising Trend1.323221301
ACCO2021-10-128.85   Rising Trend1.158191409
ACCO2021-10-118.8   Rising Trend0.957312127
ACCO2021-10-088.81   Rising Trend1.138182004
ACCO2021-10-078.96   Rising Trend1.843309721
ACCO2021-10-068.8   Rising Trend0.965232696
ACCO2021-10-058.89   Rising Trend1.117256811
ACCO2021-10-048.77   Rising Trend0.326520665
ACCO2021-10-018.95   Rising Trend2.129368160
ACCO2021-09-308.59   Rising Trend1.574370785
ACCO2021-09-298.82   Rising Trend2.807266081
ACCO2021-09-288.83   Rising Trend2.663240086
ACCO2021-09-279.19   Rising Trend4.253369651
ACCO2021-09-248.85   Rising Trend3.214249886
ACCO2021-09-239.01   Rising Trend3.176286854
ACCO2021-09-228.85   Rising Trend2.503214562
ACCO2021-09-218.73   Rising Trend2.606259721
ACCO2021-09-208.77   Rising Trend1.195377210
ACCO2021-09-178.92   Rising Trend1.2881081499
ACCO2021-09-168.91   Rising Trend1.11215359
ACCO2021-09-159.01   Rising Trend1.269241312
ACCO2021-09-148.89   Rising Trend0.887285437
ACCO2021-09-139.07   Rising Trend1.304239800
ACCO2021-09-108.97   Rising Trend1.329296959
ACCO2021-09-099.1   Rising Trend1.824221457
ACCO2021-09-089.24   Rising Trend2.288170476
ACCO2021-09-079.48   Rising Trend2.659232200
ACCO2021-09-039.71   Rising Trend2.914249046
ACCO2021-09-029.71   Rising Trend3.413339613
ACCO2021-09-019.6   Rising Trend3.798388493
ACCO2021-08-319.37   Rising Trend3.28317281
ACCO2021-08-309.25   Rising Trend2.751210891
ACCO2021-08-279.38   Rising Trend3.795341209
ACCO2021-08-268.95   Rising Trend2.616337827
ACCO2021-08-259.03   Rising Trend1.747280046
ACCO2021-08-249.08   Rising Trend1.727193666
ACCO2021-08-239.03   Rising Trend1.952286393
ACCO2021-08-208.92   Rising Trend0.201353551
ACCO2021-08-198.66   Declining Trend-1.359515709
ACCO2021-08-188.91   Declining Trend-0.028262723
ACCO2021-08-179.15   Rising Trend0.625477409
ACCO2021-08-169.44   Rising Trend1.986241467
ACCO2021-08-139.52   Rising Trend2.88568351
ACCO2021-08-129.36   Rising Trend1.957298380
ACCO2021-08-119.3   Rising Trend3.446380136
ACCO2021-08-109.05   Rising Trend2.395323812
ACCO2021-08-098.87   Rising Trend1.839226959
ACCO2021-08-068.93   Rising Trend1.721293072
ACCO2021-08-058.77   Rising Trend1.441314307
ACCO2021-08-048.64   Rising Trend1.913354509
ACCO2021-08-038.92   Rising Trend3.576381197
ACCO2021-08-028.83   Rising Trend2.867398319
ACCO2021-07-308.94   Rising Trend3.779510299
ACCO2021-07-298.89   Rising Trend4.308671631
ACCO2021-07-288.39   Rising Trend0.157511874
ACCO2021-07-278.17   Declining Trend-1.033215065
ACCO2021-07-268.23   Declining Trend-0.086263847
ACCO2021-07-238.05   Declining Trend-1.955225965
ACCO2021-07-227.98   Declining Trend-2.921309059
ACCO2021-07-218.08   Declining Trend-2.95284677
ACCO2021-07-208.07   Declining Trend-3.359674302
ACCO2021-07-197.84   Declining Trend-5.086626262
ACCO2021-07-168.11   Declining Trend-2.597496606
ACCO2021-07-158.2   Declining Trend-2.132439675
ACCO2021-07-148.13   Declining Trend-0.501259870
ACCO2021-07-138.26   Rising Trend0.051299868
ACCO2021-07-128.38   Rising Trend0.33301972
ACCO2021-07-098.4   Rising Trend0.212395356
ACCO2021-07-088.13   Declining Trend-0.805471628
ACCO2021-07-078.21   Declining Trend-0.495362031
ACCO2021-07-068.37   Rising Trend0.851289280
ACCO2021-07-028.69   Rising Trend1.329354056
ACCO2021-07-018.79   Rising Trend2.397300916
ACCO2021-06-308.63   Rising Trend2.66438611
ACCO2021-06-298.54   Rising Trend1.481250767
ACCO2021-06-288.51   Rising Trend1.559534333
ACCO2021-06-258.68   Rising Trend3.1641055539
ACCO2021-06-248.47   Declining Trend-0.118515651
ACCO2021-06-238.4   Declining Trend-1.754290670
ACCO2021-06-228.49   Declining Trend-2.618379574
ACCO2021-06-218.5   Declining Trend-2.749492869
ACCO2021-06-188.3   Declining Trend-3.7341262541
ACCO2021-06-178.59   Rising Trend0.843741640
ACCO2021-06-168.94   Rising Trend2.889951362
ACCO2021-06-158.98   Rising Trend5.352309192
ACCO2021-06-149.15   Rising Trend6.204260222
ACCO2021-06-119.22   Rising Trend6.662309168
ACCO2021-06-109.11   Rising Trend6.631264493
ACCO2021-06-099.29   Rising Trend6.918298717
ACCO2021-06-089.28   Rising Trend7.405498039
ACCO2021-06-079.02   Rising Trend6.858483297
ACCO2021-06-049.01   Rising Trend6.619470583
ACCO2021-06-039.02   Rising Trend6.958520961
ACCO2021-06-029.06   Rising Trend7.42499791
ACCO2021-06-019.15   Rising Trend7.9561106381
ACCO2021-05-289.11   Rising Trend7.318494900
ACCO2021-05-279.04   Rising Trend6.989731798
ACCO2021-05-269.03   Rising Trend6.839567427
ACCO2021-05-259.08   Rising Trend5.918551055
ACCO2021-05-249.57   Rising Trend9.471406330
ACCO2021-05-219.57   Rising Trend9.653270829
ACCO2021-05-209.52   Rising Trend9.016330551
ACCO2021-05-199.58   Rising Trend9.18535365
ACCO2021-05-189.66   Rising Trend9.044614240
ACCO2021-05-179.65   Rising Trend11.034553093
ACCO2021-05-149.65   Rising Trend10.876444962
ACCO2021-05-139.68   Rising Trend11.138578129
ACCO2021-05-129.22   Rising Trend8.864796687
ACCO2021-05-119.36   Rising Trend10.2962448672
ACCO2021-05-109.09   Rising Trend4.321418733
ACCO2021-05-079.12   Rising Trend5.323377280
ACCO2021-05-068.95   Rising Trend4.496249650
ACCO2021-05-059.02   Rising Trend4.969279767
ACCO2021-05-048.94   Rising Trend5.318368512
ACCO2021-05-038.88   Rising Trend5.571345869
ACCO2021-04-308.58   Rising Trend4.379552395
ACCO2021-04-298.72   Rising Trend4.655482253
ACCO2021-04-288.9   Rising Trend5.553905822
ACCO2021-04-278.58   Rising Trend1.407336290
ACCO2021-04-268.55   Rising Trend2.353221704
ACCO2021-04-238.66   Rising Trend2.568259544
ACCO2021-04-228.43   Rising Trend1.614240920
ACCO2021-04-218.44   Rising Trend0.856341650
ACCO2021-04-208.37   Rising Trend0.323497323
ACCO2021-04-198.64   Rising Trend2.103312919
ACCO2021-04-168.85   Rising Trend2.455279205
ACCO2021-04-158.86   Rising Trend2.914281405
ACCO2021-04-148.77   Rising Trend2.99372750
ACCO2021-04-138.61   Rising Trend2.566745379
ACCO2021-04-128.41   Rising Trend1.544297875
ACCO2021-04-098.32   Rising Trend2.561175028
ACCO2021-04-088.37   Rising Trend2.951282386
ACCO2021-04-078.42   Rising Trend3.364367303
ACCO2021-04-068.5   Rising Trend3.597362200
ACCO2021-04-058.62   Rising Trend4.509539708
ACCO2021-04-018.34   Rising Trend2.66453342
ACCO2021-03-318.44   Rising Trend2.498651294
ACCO2021-03-308.22   Rising Trend1.136419575
ACCO2021-03-298.22   Declining Trend-0.514552437
ACCO2021-03-268.27   Rising Trend1.345498822
ACCO2021-03-258.09   Declining Trend-0.004709943
ACCO2021-03-247.94   Declining Trend-1.804750845
ACCO2021-03-237.99   Declining Trend-1.826643382
ACCO2021-03-228.35   Rising Trend0.172617386
ACCO2021-03-198.81   Rising Trend3.3051695285
ACCO2021-03-188.78   Rising Trend2.405572440
ACCO2021-03-178.72   Rising Trend2.582685574
ACCO2021-03-168.66   Rising Trend2.547463882
ACCO2021-03-158.92   Rising Trend4.301669207
ACCO2021-03-128.89   Rising Trend4.64443760
ACCO2021-03-118.92   Rising Trend5.355715418
ACCO2021-03-108.85   Rising Trend5.7481000798
ACCO2021-03-098.69   Rising Trend4.288797547
ACCO2021-03-088.75   Rising Trend5.013802574
ACCO2021-03-058.41   Rising Trend2.9191137277
ACCO2021-03-048.41   Rising Trend1.793604976
ACCO2021-03-038.39   Rising Trend0.722479969
ACCO2021-03-028.28   Rising Trend0.073571926
ACCO2021-03-018.56   Rising Trend1.381699873
ACCO2021-02-268.1   Rising Trend0.892551991
ACCO2021-02-258.36   Rising Trend1.931454096
ACCO2021-02-248.74   Rising Trend2.265480422
ACCO2021-02-238.68   Rising Trend1.739855988
ACCO2021-02-228.95   Rising Trend3.6991195454
ACCO2021-02-198.32   Declining Trend-1.108972985
ACCO2021-02-188.23   Declining Trend-2.0061093313
ACCO2021-02-178.43   Rising Trend0.526865610
ACCO2021-02-168.83   Rising Trend4.103312137
ACCO2021-02-129.0   Rising Trend5.229247041
ACCO2021-02-119.04   Rising Trend7.469377157
ACCO2021-02-109.21   Rising Trend8.66337554
ACCO2021-02-099.37   Rising Trend10.173318626
ACCO2021-02-089.29   Rising Trend9.679422228
ACCO2021-02-058.86   Rising Trend9.057318188
ACCO2021-02-048.85   Rising Trend9.466308682
ACCO2021-02-038.54   Rising Trend7.12257576
ACCO2021-02-028.4   Rising Trend6.172253628
ACCO2021-02-018.36   Rising Trend5.218368595
ACCO2021-01-298.09   Rising Trend3.974459580
ACCO2021-01-288.34   Rising Trend5.7329079
ACCO2021-01-278.29   Rising Trend4.731437241
ACCO2021-01-268.73   Rising Trend5.914228620
ACCO2021-01-258.63   Rising Trend6.398353077
ACCO2021-01-228.8   Rising Trend6.75380777
ACCO2021-01-218.58   Rising Trend8.552290520
ACCO2021-01-208.87   Rising Trend9.476341344
ACCO2021-01-198.74   Rising Trend9.503367496
ACCO2021-01-158.83   Rising Trend9.905334662
ACCO2021-01-148.84   Rising Trend10.113222603
ACCO2021-01-138.77   Rising Trend12.225297514
ACCO2021-01-129.01   Rising Trend13.297377736
ACCO2021-01-118.52   Rising Trend12.472332870
ACCO2021-01-088.64   Rising Trend12.839391823
ACCO2021-01-078.73   Rising Trend14.056412318
ACCO2021-01-068.84   Rising Trend15.489862520
ACCO2021-01-058.53   Rising Trend11.519455015
ACCO2021-01-048.27   Rising Trend10.213542882
ACCO2020-12-318.45   Rising Trend10.087363377
ACCO2020-12-308.35   Rising Trend9.441292160
ACCO2020-12-298.31   Rising Trend9.845391920
ACCO2020-12-288.56   Rising Trend10.509405957
ACCO2020-12-248.53   Rising Trend9.775290261
ACCO2020-12-238.48   Rising Trend10.157571857
ACCO2020-12-228.72   Rising Trend11.5181145631
ACCO2020-12-218.65   Rising Trend12.212782149
ACCO2020-12-188.95   Rising Trend14.5442203436
ACCO2020-12-179.02   Rising Trend16.876717568
ACCO2020-12-168.77   Rising Trend15.088618098
ACCO2020-12-158.69   Rising Trend14.751537847
ACCO2020-12-148.52   Rising Trend16.218741938
ACCO2020-12-118.53   Rising Trend16.118533425
ACCO2020-12-108.48   Rising Trend16.433498734
ACCO2020-12-098.47   Rising Trend16.317603412
ACCO2020-12-088.27   Rising Trend15.627484634
ACCO2020-12-078.3   Rising Trend16.496544569
ACCO2020-12-048.54   Rising Trend16.575490037
ACCO2020-12-038.15   Rising Trend14.611571171
ACCO2020-12-027.99   Rising Trend12.748512830
ACCO2020-12-017.75   Rising Trend11.268390372
ACCO2020-11-307.66   Rising Trend11.294704927
ACCO2020-11-277.98   Rising Trend13.915207654
ACCO2020-11-258.11   Rising Trend13.446441016
ACCO2020-11-248.37   Rising Trend14.377647670
ACCO2020-11-237.89   Rising Trend11.609674065
ACCO2020-11-207.63   Rising Trend11.034518868
ACCO2020-11-197.49   Rising Trend10.351736002
ACCO2020-11-187.8   Rising Trend13.661700200
ACCO2020-11-177.65   Rising Trend12.237954181
ACCO2020-11-167.79   Rising Trend13.2731103046
ACCO2020-11-136.89   Rising Trend5.844743737
ACCO2020-11-126.71   Rising Trend4.636989040
ACCO2020-11-116.73   Rising Trend4.484614589
ACCO2020-11-106.64   Rising Trend3.789714739

ACCO Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,759 M1,765 M1,689 M1,510 M1,557 M1,949 M1,941 M1,956 M1,655 M
Cost of sales1,133 M1,113 M1,067 M948 M960 M1,185 M1,209 M1,217 M1,054 M
Gross operating profit572 M588 M565 M511 M545 M693 M662 M668 M530 M
Selling Gen & administrative expense354 M347 M329 M296 M329 M416 M392 M390 M336 M
Research & development expense000000000
Operating income164 M176 M179 M163 M165 M206 M199 M208 M123 M
floaterest income000000000
floaterest expense000000000
Other income net-79 M-29 M2 M6 M4 M-13 M-4 M-5 M-7 M
Pre-tax Income (EBT)-4 M92 M137 M131 M125 M158 M158 M164 M79 M
Income taxes-121 M14 M45 M46 M30 M26 M51 M57 M17 M
Net income from total operations115 M77 M92 M86 M96 M132 M107 M107 M62 M
Minority floaterest000000000
Total net income115 M77 M92 M86 M96 M132 M107 M107 M62 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common117 M77 M92 M86 M96 M132 M107 M107 M62 M
Depreciation54 M65 M58 M52 M52 M71 M71 M70 M71 M
Amortization20 M25 M22 M20 M22 M36 M37 M35 M33 M
Operating income before depreciation (EBITDA)141 M215 M244 M228 M226 M270 M270 M277 M188 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.230.680.810.790.891.221.021.070.65
Diluted EPS total1.20.670.790.780.871.1911.060.65

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!