ACCO Stock Chart
ACCO Brands Corporation
$5.27
+$0.21(+4.15%)
72
Overall
100
Value
75
Tech
42
Quality
Market Cap
$486.64M
Volume
1.43M
52W Range
$2.81 - $5.85
Target Price
$8.00
ACCO stock chart: ACCO Brands Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.81 to $5.85.
ACCO Stock Price History
- Close (Nov 6, 2026)
- $5.06
- Return since Nov 10, 2025
- +47.09%
- High (period)
- $5.51
- Low (period)
- $2.84
- 50-day moving average
- $4.54
- 200-day moving average
- $4.01
| Month | Close |
|---|---|
| Nov 2026 | $5.06 |
| Oct 2026 | $5.50 |
| Sep 2026 | $4.20 |
| Aug 2026 | $4.28 |
| Jul 2026 | $4.22 |
| Jun 2026 | $4.16 |
| May 2026 | $3.96 |
| Apr 2026 | $3.21 |
| Mar 2026 | $3.00 |
| Feb 2026 | $4.07 |
| Jan 2026 | $3.91 |
| Dec 2025 | $3.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACCO | $5.27 | +4.2% | 1.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |