ACEL Stock Chart
Accel Entertainment, Inc.
$10.85
-$0.03(-0.28%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$883.39M
Volume
406.13K
52W Range
$9.55 - $14.00
Target Price
$15.86
ACEL stock chart: Accel Entertainment, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.55 to $14.00.
ACEL Stock Price History
- Close (Oct 19, 2026)
- $10.85
- Return since Oct 16, 2025
- +4.13%
- High (period)
- $13.41
- Low (period)
- $9.61
- 50-day moving average
- $11.48
- 200-day moving average
- $11.73
| Month | Close |
|---|---|
| Oct 2026 | $10.85 |
| Sep 2026 | $10.66 |
| Aug 2026 | $11.64 |
| Jul 2026 | $12.02 |
| Jun 2026 | $12.61 |
| May 2026 | $11.89 |
| Apr 2026 | $12.49 |
| Mar 2026 | $10.91 |
| Feb 2026 | $11.36 |
| Jan 2026 | $11.31 |
| Dec 2025 | $11.41 |
| Nov 2025 | $10.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACEL | $10.85 | -0.3% | 406.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Accel Entertainment, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW