Accel Entertainment Inc
ACEL
NYE
Sector: Arts, Entertainment, and Recreation
Industry: Casinos (except Casino Hotels)
10.48
USD
-0.47
(-4.29%)
Optionable: Yes Market Cap: 955 M 90-day average vol: 214,576
Previous close: 10.95 Open: 10.72 Bid: 13.28 Ask: 13.28
52 week range
10.01 14.10
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 1.22 |
Price per Book TTM ($) | 5.66 |
PE Ratio (TTM) | 21.40 |
Book Value per Share ($) | 1.81 |
5 Year PE Range | -1532.6 , -975 |
Returns
7 Day Return | 2.24% | |
1 Month Return | -15.69% | |
3 Month Return | -21.14% | |
1 Year Return | -22.20% | |
3 Year Return | -4.29% | |
5 Year Return | -4.29% | |
YTD Return | -19.51% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.94 |
14 Day SMA ($) | 11.21 |
14 Day EMA ($) | 11.08 |
Money Flow Index | 45.48 |
Average True Range | 0.56 |
50 Day SMA ($) | 12.23 |
200 Day SMA ($) | 12.37 |
ADX | 19.47 |
MACD | -0.52 |
Growth
Free Cash Flow QoQ Growth | 6.74% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -27.27% |
Revenue QoQ Growth | -0.54% |
EPS YoY Growth | 0.00% |
Profitability
Here's Why Momentum in Accel Entertainment (ACEL) Should Keep going
Yahoo Finance 3/3/2022
Accel Entertainment, Inc. to Announce Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 3/2/2022
Discovery (DISCA) Q4 Earnings Miss Estimates, Revenues Up Y/Y
Yahoo Finance 2/24/2022
IMAX's Q4 Earnings Beat Estimates, Revenues Increase Y/Y
Yahoo Finance 2/24/2022
Is Accel Entertainment (ACEL) Stock Outpacing Its Consumer Discretionary Peers This Year?
Yahoo Finance 2/18/2022
ROKU's Q4 Earnings Beat Estimates, Revenues Increase Y/Y
Yahoo Finance 2/18/2022
Online gambling and sports betting stocks are volatile after Super Bowl
Seeking Alpha 2/14/2022
Accel Entertainment (ACEL) Is a Great Choice for "Trend" Investors, Here's Why
Yahoo Finance 2/8/2022
Boyd Gaming (BYD) Gears Up for Q4 Earnings: What's in Store?
Yahoo Finance 2/1/2022
Zacks Industry Outlook Highlights: Accel Entertainment, Inc., Zynga Inc. and PlayAGS, Inc.
Yahoo Finance 1/26/2022
3 Gaming Stocks to Buy Despite Industry Challenges
Yahoo Finance 1/25/2022
Clark Street Value: “Accel Entertainment (ACEL) is the Best Part of Regional Casinos”
Yahoo Finance 1/14/2022
BAD ETF: The Top “Sin Stock” Holdings in the New Anti-ESG Fund That Debuts Today
Yahoo Finance 12/22/2021
Trendlast: -3.539
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 12.2296 | -9.36 | -3.539 | 3.156 | Declining Trend | 12.23 | 12.23 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ACEL | Forward 20 | 10.48 | Declining Trend | -3.539 | 166781 |
| ACEL | Forward 19 | 10.48 | Declining Trend | -4.038 | 166781 |
| ACEL | Forward 18 | 10.48 | Declining Trend | -4.542 | 166781 |
| ACEL | Forward 17 | 10.48 | Declining Trend | -5.777 | 166781 |
| ACEL | Forward 16 | 10.48 | Declining Trend | -5.784 | 166781 |
| ACEL | Forward 15 | 10.48 | Declining Trend | -6.429 | 166781 |
| ACEL | Forward 14 | 10.48 | Declining Trend | -5.574 | 166781 |
| ACEL | Forward 13 | 10.48 | Declining Trend | -5.936 | 166781 |
| ACEL | Forward 12 | 10.48 | Declining Trend | -5.901 | 166781 |
| ACEL | Forward 11 | 10.48 | Declining Trend | -5.698 | 166781 |
| ACEL | Forward 10 | 10.48 | Declining Trend | -6.266 | 166781 |
| ACEL | Forward 9 | 10.48 | Declining Trend | -6.108 | 166781 |
| ACEL | Forward 8 | 10.48 | Declining Trend | -6.11 | 166781 |
| ACEL | Forward 7 | 10.48 | Declining Trend | -6.202 | 166781 |
| ACEL | Forward 6 | 10.48 | Declining Trend | -6.253 | 166781 |
| ACEL | Forward 5 | 10.48 | Declining Trend | -6.54 | 166781 |
| ACEL | Forward 4 | 10.48 | Declining Trend | -6.639 | 166781 |
| ACEL | Forward 3 | 10.48 | Declining Trend | -6.374 | 166781 |
| ACEL | Forward 2 | 10.48 | Declining Trend | -5.787 | 166781 |
| ACEL | Forward 1 | 10.48 | Declining Trend | -5.583 | 166781 |
| ACEL | 2022-05-16 | 10.48 | Declining Trend | -5.887 | 166781 |
| ACEL | 2022-05-13 | 10.95 | Declining Trend | -5.814 | 166484 |
| ACEL | 2022-05-12 | 10.54 | Declining Trend | -6.948 | 219703 |
| ACEL | 2022-05-11 | 10.4 | Declining Trend | -8.54 | 291362 |
| ACEL | 2022-05-10 | 10.38 | Declining Trend | -8.496 | 255026 |
| ACEL | 2022-05-09 | 10.25 | Declining Trend | -9.36 | 492733 |
| ACEL | 2022-05-06 | 10.45 | Declining Trend | -7.703 | 391156 |
| ACEL | 2022-05-05 | 11.01 | Declining Trend | -5.919 | 386928 |
| ACEL | 2022-05-04 | 12.35 | Declining Trend | -0.163 | 287142 |
| ACEL | 2022-05-03 | 12.22 | Declining Trend | -0.334 | 300496 |
| ACEL | 2022-05-02 | 12.46 | Declining Trend | -0.008 | 353433 |
| ACEL | 2022-04-29 | 11.83 | Declining Trend | -2.125 | 198600 |
| ACEL | 2022-04-28 | 12.02 | Declining Trend | -1.739 | 168626 |
| ACEL | 2022-04-27 | 11.65 | Declining Trend | -2.524 | 154093 |
| ACEL | 2022-04-26 | 11.77 | Declining Trend | -1.874 | 170021 |
| ACEL | 2022-04-25 | 12.19 | Declining Trend | -1.414 | 184678 |
| ACEL | 2022-04-22 | 12.01 | Declining Trend | -1.722 | 123141 |
| ACEL | 2022-04-21 | 12.42 | Declining Trend | -1.085 | 154657 |
| ACEL | 2022-04-20 | 12.56 | Declining Trend | -0.543 | 101923 |
| ACEL | 2022-04-19 | 12.53 | Declining Trend | -0.545 | 160698 |
| ACEL | 2022-04-18 | 12.43 | Declining Trend | -1.129 | 144864 |
| ACEL | 2022-04-14 | 12.55 | Declining Trend | -1.54 | 173935 |
| ACEL | 2022-04-13 | 12.49 | Declining Trend | -1.357 | 160955 |
| ACEL | 2022-04-12 | 11.99 | Declining Trend | -2.318 | 138917 |
| ACEL | 2022-04-11 | 11.87 | Declining Trend | -2.393 | 119957 |
| ACEL | 2022-04-08 | 11.8 | Declining Trend | -3.019 | 276794 |
| ACEL | 2022-04-07 | 11.92 | Declining Trend | -2.822 | 230514 |
| ACEL | 2022-04-06 | 12.19 | Declining Trend | -2.487 | 205343 |
| ACEL | 2022-04-05 | 12.53 | Declining Trend | -1.189 | 183236 |
| ACEL | 2022-04-04 | 12.82 | Declining Trend | -0.409 | 178172 |
| ACEL | 2022-04-01 | 12.53 | Declining Trend | -1.173 | 268686 |
| ACEL | 2022-03-31 | 12.18 | Declining Trend | -2.09 | 145470 |
| ACEL | 2022-03-30 | 12.37 | Declining Trend | -1.651 | 227396 |
| ACEL | 2022-03-29 | 13.06 | Declining Trend | -0.328 | 125589 |
| ACEL | 2022-03-28 | 12.59 | Declining Trend | -0.353 | 96677 |
| ACEL | 2022-03-25 | 12.86 | Declining Trend | -0.285 | 96677 |
| ACEL | 2022-03-24 | 13.07 | Rising Trend | 0.255 | 103060 |
| ACEL | 2022-03-23 | 12.95 | Declining Trend | -0.064 | 148590 |
| ACEL | 2022-03-22 | 13.02 | Rising Trend | 0.48 | 159837 |
| ACEL | 2022-03-21 | 12.91 | Declining Trend | -0.043 | 245386 |
| ACEL | 2022-03-18 | 13.35 | Rising Trend | 0.632 | 262586 |
| ACEL | 2022-03-17 | 12.99 | Declining Trend | -0.868 | 332889 |
| ACEL | 2022-03-16 | 13.15 | Rising Trend | 0.061 | 240863 |
| ACEL | 2022-03-15 | 13.04 | Declining Trend | -0.223 | 150571 |
| ACEL | 2022-03-14 | 12.71 | Declining Trend | -0.531 | 303927 |
| ACEL | 2022-03-11 | 13.07 | Declining Trend | -0.031 | 162201 |
| ACEL | 2022-03-10 | 13.49 | Rising Trend | 0.429 | 275662 |
| ACEL | 2022-03-09 | 13.2 | Declining Trend | -0.829 | 393053 |
| ACEL | 2022-03-08 | 12.96 | Declining Trend | -0.425 | 316803 |
| ACEL | 2022-03-07 | 12.92 | Declining Trend | -0.172 | 339295 |
| ACEL | 2022-03-04 | 13.62 | Rising Trend | 1.554 | 148731 |
| ACEL | 2022-03-03 | 13.45 | Rising Trend | 1.724 | 180184 |
| ACEL | 2022-03-02 | 13.89 | Rising Trend | 2.746 | 167198 |
| ACEL | 2022-03-01 | 13.24 | Rising Trend | 1.15 | 269709 |
| ACEL | 2022-02-28 | 13.09 | Rising Trend | 1.257 | 294271 |
| ACEL | 2022-02-25 | 13.53 | Rising Trend | 2.663 | 147334 |
| ACEL | 2022-02-24 | 13.19 | Rising Trend | 3.156 | 196805 |
| ACEL | 2022-02-23 | 13.0 | Rising Trend | 2.623 | 167905 |
| ACEL | 2022-02-22 | 13.03 | Rising Trend | 3.087 | 169591 |
| ACEL | 2022-02-18 | 13.27 | Rising Trend | 2.928 | 177242 |
| ACEL | 2022-02-17 | 13.4 | Rising Trend | 2.998 | 212459 |
| ACEL | 2022-02-16 | 13.58 | Rising Trend | 2.996 | 277389 |
| ACEL | 2022-02-15 | 13.29 | Rising Trend | 2.248 | 334639 |
| ACEL | 2022-02-14 | 13.0 | Rising Trend | 0.9 | 233560 |
| ACEL | 2022-02-11 | 12.96 | Rising Trend | 0.832 | 268035 |
| ACEL | 2022-02-10 | 13.16 | Rising Trend | 1.723 | 301265 |
| ACEL | 2022-02-09 | 13.44 | Rising Trend | 2.344 | 255660 |
| ACEL | 2022-02-08 | 13.36 | Rising Trend | 2.052 | 179324 |
| ACEL | 2022-02-07 | 13.47 | Rising Trend | 3.324 | 130333 |
| ACEL | 2022-02-04 | 13.13 | Rising Trend | 3.178 | 140139 |
| ACEL | 2022-02-03 | 12.81 | Rising Trend | 2.384 | 253203 |
| ACEL | 2022-02-02 | 13.1 | Rising Trend | 4.458 | 222410 |
| ACEL | 2022-02-01 | 13.18 | Rising Trend | 4.954 | 375731 |
| ACEL | 2022-01-31 | 12.61 | Rising Trend | 2.242 | 299004 |
| ACEL | 2022-01-28 | 12.61 | Rising Trend | 3.023 | 196182 |
| ACEL | 2022-01-27 | 12.26 | Rising Trend | 2.57 | 189813 |
| ACEL | 2022-01-26 | 12.36 | Rising Trend | 3.687 | 203647 |
| ACEL | 2022-01-25 | 12.34 | Rising Trend | 3.277 | 388571 |
| ACEL | 2022-01-24 | 12.41 | Rising Trend | 3.683 | 438252 |
| ACEL | 2022-01-21 | 11.94 | Rising Trend | 1.037 | 271098 |
| ACEL | 2022-01-20 | 11.89 | Rising Trend | 0.894 | 183897 |
| ACEL | 2022-01-19 | 12.05 | Rising Trend | 1.051 | 219063 |
| ACEL | 2022-01-18 | 11.98 | Rising Trend | 0.946 | 273912 |
| ACEL | 2022-01-14 | 12.25 | Rising Trend | 1.372 | 194486 |
| ACEL | 2022-01-13 | 12.58 | Rising Trend | 1.651 | 184328 |
| ACEL | 2022-01-12 | 12.66 | Rising Trend | 2.063 | 199812 |
| ACEL | 2022-01-11 | 12.9 | Rising Trend | 2.478 | 264299 |
| ACEL | 2022-01-10 | 12.61 | Rising Trend | 1.671 | 479777 |
| ACEL | 2022-01-07 | 12.75 | Rising Trend | 3.016 | 205510 |
| ACEL | 2022-01-06 | 12.59 | Rising Trend | 2.883 | 399624 |
| ACEL | 2022-01-05 | 12.78 | Rising Trend | 3.125 | 213031 |
| ACEL | 2022-01-04 | 13.25 | Rising Trend | 5.421 | 245402 |
| ACEL | 2022-01-03 | 13.21 | Rising Trend | 6.318 | 388558 |
| ACEL | 2021-12-31 | 13.02 | Rising Trend | 5.043 | 70418 |
| ACEL | 2021-12-30 | 13.02 | Rising Trend | 5.358 | 170966 |
| ACEL | 2021-12-29 | 13.09 | Rising Trend | 5.682 | 147895 |
| ACEL | 2021-12-28 | 13.1 | Rising Trend | 6.748 | 282634 |
| ACEL | 2021-12-27 | 13.06 | Rising Trend | 6.224 | 428452 |
| ACEL | 2021-12-23 | 13.19 | Rising Trend | 7.091 | 255041 |
| ACEL | 2021-12-22 | 13.02 | Rising Trend | 6.383 | 200257 |
| ACEL | 2021-12-21 | 12.82 | Rising Trend | 6.033 | 220421 |
| ACEL | 2021-12-20 | 12.33 | Rising Trend | 4.739 | 262391 |
| ACEL | 2021-12-17 | 12.79 | Rising Trend | 6.066 | 342182 |
| ACEL | 2021-12-16 | 12.42 | Rising Trend | 4.711 | 326882 |
| ACEL | 2021-12-15 | 12.83 | Rising Trend | 5.739 | 270357 |
| ACEL | 2021-12-14 | 12.77 | Rising Trend | 5.995 | 268645 |
| ACEL | 2021-12-13 | 12.85 | Rising Trend | 6.42 | 185972 |
| ACEL | 2021-12-10 | 12.95 | Rising Trend | 6.471 | 124424 |
| ACEL | 2021-12-09 | 13.07 | Rising Trend | 7.051 | 160952 |
| ACEL | 2021-12-08 | 13.16 | Rising Trend | 7.12 | 192460 |
| ACEL | 2021-12-07 | 13.0 | Rising Trend | 6.704 | 206489 |
| ACEL | 2021-12-06 | 12.71 | Rising Trend | 7.35 | 383850 |
| ACEL | 2021-12-03 | 12.96 | Rising Trend | 9.434 | 384217 |
| ACEL | 2021-12-02 | 12.59 | Rising Trend | 7.615 | 222994 |
| ACEL | 2021-12-01 | 12.09 | Rising Trend | 6.707 | 291874 |
| ACEL | 2021-11-30 | 12.73 | Rising Trend | 8.523 | 516121 |
| ACEL | 2021-11-29 | 12.46 | Rising Trend | 8.038 | 487985 |
| ACEL | 2021-11-26 | 12.38 | Rising Trend | 7.571 | 168123 |
| ACEL | 2021-11-24 | 13.07 | Rising Trend | 8.628 | 130353 |
| ACEL | 2021-11-23 | 13.1 | Rising Trend | 8.954 | 346018 |
| ACEL | 2021-11-22 | 13.06 | Rising Trend | 9.026 | 446469 |
| ACEL | 2021-11-19 | 12.26 | Rising Trend | 5.363 | 124950 |
| ACEL | 2021-11-18 | 12.57 | Rising Trend | 5.879 | 227915 |
| ACEL | 2021-11-17 | 12.5 | Rising Trend | 5.618 | 156796 |
| ACEL | 2021-11-16 | 12.74 | Rising Trend | 5.658 | 119591 |
| ACEL | 2021-11-15 | 12.84 | Rising Trend | 6.077 | 141989 |
| ACEL | 2021-11-12 | 12.84 | Rising Trend | 6.03 | 233278 |
| ACEL | 2021-11-11 | 13.08 | Rising Trend | 6.785 | 139864 |
| ACEL | 2021-11-10 | 13.43 | Rising Trend | 7.273 | 175659 |
| ACEL | 2021-11-09 | 13.73 | Rising Trend | 7.442 | 284434 |
| ACEL | 2021-11-08 | 13.23 | Rising Trend | 6.336 | 495990 |
| ACEL | 2021-11-05 | 13.18 | Rising Trend | 6.99 | 326928 |
| ACEL | 2021-11-04 | 12.97 | Rising Trend | 7.632 | 328825 |
| ACEL | 2021-11-03 | 12.97 | Rising Trend | 7.462 | 244889 |
| ACEL | 2021-11-02 | 12.94 | Rising Trend | 7.618 | 165139 |
| ACEL | 2021-11-01 | 12.99 | Rising Trend | 7.647 | 514665 |
| ACEL | 2021-10-29 | 12.18 | Rising Trend | 3.465 | 365516 |
| ACEL | 2021-10-28 | 11.98 | Rising Trend | 2.749 | 196307 |
| ACEL | 2021-10-27 | 12.13 | Rising Trend | 2.906 | 839717 |
| ACEL | 2021-10-26 | 12.05 | Rising Trend | 2.506 | 117761 |
| ACEL | 2021-10-25 | 11.83 | Rising Trend | 2.487 | 144184 |
| ACEL | 2021-10-22 | 12.28 | Rising Trend | 3.045 | 57517 |
| ACEL | 2021-10-21 | 12.34 | Rising Trend | 3.319 | 107077 |
| ACEL | 2021-10-20 | 12.48 | Rising Trend | 3.578 | 65003 |
| ACEL | 2021-10-19 | 12.46 | Rising Trend | 3.594 | 62217 |
| ACEL | 2021-10-18 | 12.34 | Rising Trend | 3.273 | 75409 |
| ACEL | 2021-10-15 | 12.15 | Rising Trend | 2.962 | 159097 |
| ACEL | 2021-10-14 | 12.04 | Rising Trend | 2.942 | 134956 |
| ACEL | 2021-10-13 | 12.0 | Rising Trend | 2.929 | 187284 |
| ACEL | 2021-10-12 | 12.59 | Rising Trend | 3.651 | 50802 |
| ACEL | 2021-10-11 | 12.42 | Rising Trend | 3.899 | 46843 |
| ACEL | 2021-10-08 | 12.64 | Rising Trend | 3.924 | 91379 |
| ACEL | 2021-10-07 | 12.63 | Rising Trend | 4.987 | 152904 |
| ACEL | 2021-10-06 | 12.28 | Rising Trend | 4.199 | 109356 |
| ACEL | 2021-10-05 | 12.65 | Rising Trend | 4.487 | 89521 |
| ACEL | 2021-10-04 | 12.65 | Rising Trend | 4.396 | 203735 |
| ACEL | 2021-10-01 | 12.83 | Rising Trend | 4.978 | 397592 |
| ACEL | 2021-09-30 | 12.14 | Rising Trend | 2.273 | 191617 |
| ACEL | 2021-09-29 | 12.21 | Rising Trend | 2.299 | 115174 |
| ACEL | 2021-09-28 | 12.04 | Rising Trend | 2.16 | 173915 |
| ACEL | 2021-09-27 | 12.03 | Rising Trend | 1.745 | 100258 |
| ACEL | 2021-09-24 | 11.83 | Rising Trend | 1.528 | 75902 |
| ACEL | 2021-09-23 | 11.85 | Rising Trend | 1.77 | 160217 |
| ACEL | 2021-09-22 | 11.87 | Rising Trend | 2.075 | 194967 |
| ACEL | 2021-09-21 | 11.56 | Rising Trend | 2.016 | 95816 |
| ACEL | 2021-09-20 | 11.47 | Rising Trend | 1.172 | 206485 |
| ACEL | 2021-09-17 | 11.85 | Rising Trend | 1.56 | 552118 |
| ACEL | 2021-09-16 | 11.66 | Rising Trend | 1.074 | 99536 |
| ACEL | 2021-09-15 | 11.43 | Rising Trend | 0.352 | 277473 |
| ACEL | 2021-09-14 | 11.24 | Declining Trend | -0.581 | 117032 |
| ACEL | 2021-09-13 | 11.36 | Declining Trend | -0.056 | 86934 |
| ACEL | 2021-09-10 | 11.25 | Declining Trend | -0.146 | 137527 |
| ACEL | 2021-09-09 | 11.45 | Rising Trend | 0.327 | 106780 |
| ACEL | 2021-09-08 | 11.67 | Rising Trend | 0.35 | 181287 |
| ACEL | 2021-09-07 | 12.27 | Rising Trend | 1.31 | 270874 |
| ACEL | 2021-09-03 | 11.71 | Declining Trend | -0.322 | 125805 |
| ACEL | 2021-09-02 | 11.88 | Declining Trend | -0.025 | 174940 |
| ACEL | 2021-09-01 | 11.52 | Declining Trend | -0.64 | 56301 |
| ACEL | 2021-08-31 | 11.52 | Declining Trend | -0.729 | 119383 |
| ACEL | 2021-08-30 | 11.52 | Declining Trend | -0.787 | 135662 |
| ACEL | 2021-08-27 | 11.98 | Declining Trend | -0.64 | 189736 |
| ACEL | 2021-08-26 | 11.71 | Declining Trend | -0.861 | 118463 |
| ACEL | 2021-08-25 | 11.6 | Declining Trend | -1.063 | 162093 |
| ACEL | 2021-08-24 | 11.84 | Declining Trend | -0.608 | 158992 |
| ACEL | 2021-08-23 | 11.27 | Declining Trend | -1.068 | 173761 |
| ACEL | 2021-08-20 | 10.81 | Declining Trend | -2.54 | 146197 |
| ACEL | 2021-08-19 | 10.62 | Declining Trend | -3.247 | 165850 |
| ACEL | 2021-08-18 | 10.71 | Declining Trend | -2.856 | 134212 |
| ACEL | 2021-08-17 | 10.86 | Declining Trend | -3.082 | 200911 |
| ACEL | 2021-08-16 | 10.98 | Declining Trend | -1.978 | 152053 |
| ACEL | 2021-08-13 | 11.09 | Declining Trend | -2.12 | 143604 |
| ACEL | 2021-08-12 | 11.39 | Declining Trend | -1.91 | 278626 |
| ACEL | 2021-08-11 | 11.26 | Declining Trend | -1.42 | 123672 |
| ACEL | 2021-08-10 | 11.51 | Declining Trend | -1.205 | 105057 |
| ACEL | 2021-08-09 | 11.52 | Declining Trend | -1.182 | 95011 |
| ACEL | 2021-08-06 | 11.7 | Declining Trend | -1.041 | 201628 |
| ACEL | 2021-08-05 | 11.69 | Declining Trend | -1.155 | 183163 |
| ACEL | 2021-08-04 | 11.03 | Declining Trend | -2.848 | 167613 |
| ACEL | 2021-08-03 | 11.18 | Declining Trend | -2.529 | 169477 |
| ACEL | 2021-08-02 | 11.15 | Declining Trend | -2.947 | 148991 |
| ACEL | 2021-07-30 | 11.06 | Declining Trend | -3.853 | 116348 |
| ACEL | 2021-07-29 | 11.16 | Declining Trend | -3.373 | 106795 |
| ACEL | 2021-07-28 | 11.18 | Declining Trend | -3.131 | 110180 |
| ACEL | 2021-07-27 | 11.16 | Declining Trend | -2.804 | 118351 |
| ACEL | 2021-07-26 | 11.53 | Declining Trend | -1.846 | 155182 |
| ACEL | 2021-07-23 | 11.53 | Declining Trend | -2.281 | 151132 |
| ACEL | 2021-07-22 | 11.53 | Declining Trend | -2.521 | 104164 |
| ACEL | 2021-07-21 | 11.64 | Declining Trend | -2.278 | 125630 |
| ACEL | 2021-07-20 | 11.36 | Declining Trend | -2.933 | 252748 |
| ACEL | 2021-07-19 | 10.99 | Declining Trend | -2.947 | 246102 |
| ACEL | 2021-07-16 | 11.3 | Declining Trend | -2.372 | 258061 |
| ACEL | 2021-07-15 | 11.39 | Declining Trend | -2.335 | 218501 |
| ACEL | 2021-07-14 | 11.15 | Declining Trend | -2.335 | 173183 |
| ACEL | 2021-07-13 | 11.05 | Declining Trend | -2.597 | 150103 |
| ACEL | 2021-07-12 | 11.07 | Declining Trend | -2.544 | 92686 |
| ACEL | 2021-07-09 | 11.08 | Declining Trend | -2.435 | 92372 |
| ACEL | 2021-07-08 | 10.81 | Declining Trend | -2.822 | 147803 |
| ACEL | 2021-07-07 | 11.01 | Declining Trend | -2.999 | 155748 |
| ACEL | 2021-07-06 | 11.41 | Declining Trend | -2.23 | 120849 |
| ACEL | 2021-07-02 | 12.0 | Declining Trend | -1.746 | 212616 |
| ACEL | 2021-07-01 | 11.95 | Declining Trend | -2.54 | 332901 |
| ACEL | 2021-06-30 | 11.87 | Declining Trend | -2.353 | 293096 |
| ACEL | 2021-06-29 | 11.85 | Declining Trend | -2.27 | 168987 |
| ACEL | 2021-06-28 | 11.87 | Declining Trend | -1.939 | 192524 |
| ACEL | 2021-06-25 | 12.31 | Declining Trend | -0.71 | 549925 |
| ACEL | 2021-06-24 | 12.76 | Rising Trend | 1.533 | 245477 |
| ACEL | 2021-06-23 | 12.58 | Rising Trend | 0.876 | 173118 |
| ACEL | 2021-06-22 | 12.51 | Rising Trend | 0.434 | 374812 |
| ACEL | 2021-06-21 | 12.32 | Declining Trend | -0.669 | 240653 |
| ACEL | 2021-06-18 | 11.92 | Declining Trend | -1.529 | 544975 |
| ACEL | 2021-06-17 | 12.28 | Declining Trend | -0.093 | 318561 |
| ACEL | 2021-06-16 | 12.6 | Rising Trend | 0.514 | 364574 |
| ACEL | 2021-06-15 | 12.15 | Declining Trend | -0.637 | 534276 |
| ACEL | 2021-06-14 | 12.45 | Rising Trend | 1.079 | 164506 |
| ACEL | 2021-06-11 | 12.75 | Rising Trend | 2.053 | 224716 |
| ACEL | 2021-06-10 | 12.66 | Rising Trend | 1.917 | 159845 |
| ACEL | 2021-06-09 | 12.68 | Rising Trend | 1.778 | 259711 |
| ACEL | 2021-06-08 | 12.97 | Rising Trend | 2.315 | 268082 |
| ACEL | 2021-06-07 | 12.96 | Rising Trend | 2.471 | 188003 |
| ACEL | 2021-06-04 | 12.88 | Rising Trend | 1.903 | 127385 |
| ACEL | 2021-06-03 | 12.94 | Rising Trend | 2.374 | 252554 |
| ACEL | 2021-06-02 | 13.07 | Rising Trend | 2.731 | 153974 |
| ACEL | 2021-06-01 | 13.14 | Rising Trend | 3.614 | 213388 |
| ACEL | 2021-05-28 | 13.12 | Rising Trend | 4.005 | 149042 |
| ACEL | 2021-05-27 | 13.02 | Rising Trend | 3.934 | 145817 |
| ACEL | 2021-05-26 | 13.18 | Rising Trend | 4.41 | 123342 |
| ACEL | 2021-05-25 | 12.82 | Rising Trend | 4.096 | 205598 |
| ACEL | 2021-05-24 | 12.89 | Rising Trend | 3.605 | 271176 |
| ACEL | 2021-05-21 | 13.11 | Rising Trend | 4.27 | 138613 |
| ACEL | 2021-05-20 | 13.02 | Rising Trend | 4.415 | 126643 |
| ACEL | 2021-05-19 | 12.86 | Rising Trend | 3.416 | 168049 |
| ACEL | 2021-05-18 | 12.88 | Rising Trend | 3.033 | 264550 |
| ACEL | 2021-05-17 | 13.47 | Rising Trend | 5.222 | 316570 |
| ACEL | 2021-05-14 | 13.46 | Rising Trend | 5.375 | 398398 |
| ACEL | 2021-05-13 | 12.46 | Rising Trend | 2.05 | 262092 |
| ACEL | 2021-05-12 | 12.94 | Rising Trend | 3.329 | 509215 |
| ACEL | 2021-05-11 | 13.16 | Rising Trend | 4.354 | 381989 |
| ACEL | 2021-05-10 | 12.31 | Rising Trend | 0.913 | 314657 |
| ACEL | 2021-05-07 | 12.16 | Rising Trend | 0.759 | 280951 |
| ACEL | 2021-05-06 | 11.96 | Declining Trend | -0.21 | 129694 |
| ACEL | 2021-05-05 | 12.18 | Rising Trend | 0.599 | 92942 |
| ACEL | 2021-05-04 | 12.39 | Rising Trend | 0.815 | 278900 |
| ACEL | 2021-05-03 | 13.06 | Rising Trend | 3.162 | 239483 |
| ACEL | 2021-04-30 | 12.96 | Rising Trend | 3.894 | 302226 |
| ACEL | 2021-04-29 | 13.07 | Rising Trend | 4.085 | 291760 |
| ACEL | 2021-04-28 | 13.2 | Rising Trend | 4.509 | 283577 |
| ACEL | 2021-04-27 | 13.0 | Rising Trend | 3.882 | 352930 |
| ACEL | 2021-04-26 | 12.71 | Rising Trend | 2.537 | 244223 |
| ACEL | 2021-04-23 | 12.33 | Rising Trend | 1.647 | 192914 |
| ACEL | 2021-04-22 | 12.3 | Rising Trend | 0.974 | 288852 |
| ACEL | 2021-04-21 | 12.03 | Declining Trend | -0.266 | 232681 |
| ACEL | 2021-04-20 | 11.89 | Declining Trend | -0.948 | 226465 |
| ACEL | 2021-04-19 | 11.93 | Declining Trend | -0.962 | 268274 |
| ACEL | 2021-04-16 | 11.86 | Declining Trend | -1.122 | 131549 |
| ACEL | 2021-04-15 | 11.69 | Declining Trend | -0.612 | 155267 |
| ACEL | 2021-04-14 | 11.49 | Declining Trend | -0.837 | 89012 |
| ACEL | 2021-04-13 | 11.35 | Declining Trend | -0.974 | 199583 |
| ACEL | 2021-04-12 | 11.4 | Declining Trend | -0.626 | 178161 |
| ACEL | 2021-04-09 | 11.53 | Rising Trend | 0.346 | 184818 |
| ACEL | 2021-04-08 | 11.48 | Rising Trend | 0.065 | 152290 |
| ACEL | 2021-04-07 | 11.05 | Declining Trend | -0.36 | 147515 |
| ACEL | 2021-04-06 | 11.25 | Declining Trend | -0.28 | 139012 |
| ACEL | 2021-04-05 | 11.23 | Rising Trend | 0.001 | 134904 |
| ACEL | 2021-04-01 | 10.98 | Rising Trend | 0.198 | 223925 |
| ACEL | 2021-03-31 | 10.93 | Declining Trend | -0.341 | 161289 |
| ACEL | 2021-03-30 | 10.72 | Declining Trend | -0.79 | 132895 |
| ACEL | 2021-03-29 | 10.45 | Declining Trend | -1.208 | 120675 |
| ACEL | 2021-03-26 | 10.81 | Declining Trend | -0.617 | 122428 |
| ACEL | 2021-03-25 | 10.69 | Declining Trend | -0.892 | 270747 |
| ACEL | 2021-03-24 | 10.55 | Declining Trend | -2.802 | 549846 |
| ACEL | 2021-03-23 | 10.54 | Declining Trend | -2.837 | 224232 |
| ACEL | 2021-03-22 | 10.6 | Declining Trend | -2.781 | 352698 |
| ACEL | 2021-03-19 | 10.96 | Declining Trend | -1.351 | 602058 |
| ACEL | 2021-03-18 | 10.99 | Declining Trend | -0.688 | 734061 |
| ACEL | 2021-03-17 | 11.44 | Rising Trend | 3.425 | 309394 |
| ACEL | 2021-03-16 | 11.88 | Rising Trend | 3.972 | 281721 |
| ACEL | 2021-03-15 | 12.1 | Rising Trend | 4.711 | 396453 |
| ACEL | 2021-03-12 | 12.21 | Rising Trend | 5.329 | 168784 |
| ACEL | 2021-03-11 | 12.1 | Rising Trend | 4.818 | 195993 |
| ACEL | 2021-03-10 | 11.53 | Rising Trend | 3.67 | 141134 |
| ACEL | 2021-03-09 | 11.55 | Rising Trend | 3.858 | 331152 |
| ACEL | 2021-03-08 | 11.51 | Rising Trend | 3.061 | 264393 |
| ACEL | 2021-03-05 | 11.1 | Rising Trend | 3.28 | 225240 |
| ACEL | 2021-03-04 | 11.05 | Rising Trend | 3.188 | 261788 |
| ACEL | 2021-03-03 | 11.66 | Rising Trend | 4.29 | 356302 |
| ACEL | 2021-03-02 | 11.14 | Rising Trend | 1.964 | 213231 |
| ACEL | 2021-03-01 | 11.73 | Rising Trend | 3.665 | 415037 |
| ACEL | 2021-02-26 | 11.09 | Rising Trend | 1.81 | 292143 |
| ACEL | 2021-02-25 | 10.66 | Rising Trend | 0.435 | 91446 |
| ACEL | 2021-02-24 | 10.93 | Declining Trend | -0.054 | 135059 |
| ACEL | 2021-02-23 | 10.98 | Rising Trend | 0.221 | 242115 |
| ACEL | 2021-02-22 | 10.83 | Declining Trend | -0.583 | 151727 |
| ACEL | 2021-02-19 | 10.58 | Declining Trend | -0.467 | 179395 |
| ACEL | 2021-02-18 | 10.45 | Declining Trend | -0.313 | 104161 |
| ACEL | 2021-02-17 | 10.28 | Rising Trend | 0.041 | 204229 |
| ACEL | 2021-02-16 | 10.71 | Rising Trend | 0.112 | 122751 |
| ACEL | 2021-02-12 | 10.75 | Declining Trend | -0.302 | 400993 |
| ACEL | 2021-02-11 | 10.8 | Rising Trend | 1.818 | 261597 |
| ACEL | 2021-02-10 | 10.68 | Rising Trend | 1.141 | 254036 |
| ACEL | 2021-02-09 | 10.34 | Rising Trend | 0.735 | 151046 |
| ACEL | 2021-02-08 | 10.51 | Rising Trend | 0.689 | 114653 |
| ACEL | 2021-02-05 | 10.53 | Rising Trend | 0.741 | 204907 |
| ACEL | 2021-02-04 | 10.54 | Rising Trend | 1.43 | 157863 |
| ACEL | 2021-02-03 | 10.17 | Rising Trend | 0.455 | 105448 |
| ACEL | 2021-02-02 | 9.99 | Declining Trend | -0.15 | 187208 |
| ACEL | 2021-02-01 | 9.84 | Declining Trend | -1.121 | 196947 |
| ACEL | 2021-01-29 | 9.63 | Declining Trend | -1.313 | 332613 |
| ACEL | 2021-01-28 | 10.03 | Rising Trend | 0.278 | 246633 |
| ACEL | 2021-01-27 | 9.4 | Declining Trend | -1.468 | 235486 |
| ACEL | 2021-01-26 | 9.72 | Declining Trend | -1.298 | 226217 |
| ACEL | 2021-01-25 | 9.98 | Declining Trend | -0.334 | 209126 |
| ACEL | 2021-01-22 | 10.36 | Rising Trend | 0.018 | 159951 |
| ACEL | 2021-01-21 | 10.55 | Rising Trend | 0.652 | 130896 |
| ACEL | 2021-01-20 | 10.62 | Rising Trend | 1.064 | 246598 |
| ACEL | 2021-01-19 | 10.44 | Rising Trend | 1.171 | 224097 |
| ACEL | 2021-01-15 | 10.4 | Rising Trend | 0.112 | 214802 |
| ACEL | 2021-01-14 | 10.81 | Rising Trend | 0.554 | 287799 |
| ACEL | 2021-01-13 | 10.7 | Rising Trend | 2.335 | 197138 |
| ACEL | 2021-01-12 | 10.78 | Rising Trend | 1.996 | 210242 |
| ACEL | 2021-01-11 | 10.37 | Rising Trend | 1.483 | 270339 |
| ACEL | 2021-01-08 | 10.38 | Rising Trend | 1.322 | 272999 |
| ACEL | 2021-01-07 | 10.33 | Rising Trend | 0.815 | 143426 |
| ACEL | 2021-01-06 | 10.4 | Rising Trend | 1.88 | 363677 |
| ACEL | 2021-01-05 | 9.87 | Declining Trend | -1.012 | 361281 |
| ACEL | 2021-01-04 | 9.72 | Declining Trend | -1.449 | 408987 |
| ACEL | 2020-12-31 | 10.1 | Declining Trend | -0.572 | 414283 |
| ACEL | 2020-12-30 | 10.19 | Rising Trend | 0.05 | 286483 |
| ACEL | 2020-12-29 | 10.07 | Rising Trend | 0.46 | 221507 |
| ACEL | 2020-12-28 | 10.44 | Rising Trend | 1.06 | 259051 |
| ACEL | 2020-12-24 | 10.86 | Rising Trend | 1.859 | 179267 |
| ACEL | 2020-12-23 | 10.77 | Declining Trend | -0.236 | 412422 |
| ACEL | 2020-12-22 | 10.69 | Declining Trend | -4.981 | 422714 |
| ACEL | 2020-12-21 | 10.26 | Declining Trend | -6.478 | 394582 |
| ACEL | 2020-12-18 | 10.38 | Declining Trend | -6.141 | 2293085 |
| ACEL | 2020-12-17 | 10.53 | Declining Trend | -2.296 | 464417 |
| ACEL | 2020-12-16 | 10.05 | Declining Trend | -5.779 | 325488 |
| ACEL | 2020-12-15 | 9.67 | Declining Trend | -5.088 | 1065351 |
| ACEL | 2020-12-14 | 9.58 | Declining Trend | -3.649 | 511897 |
| ACEL | 2020-12-11 | 9.27 | Declining Trend | -6.595 | 362288 |
| ACEL | 2020-12-10 | 9.16 | Declining Trend | -6.55 | 426649 |
| ACEL | 2020-12-09 | 9.85 | Declining Trend | -2.456 | 454013 |
| ACEL | 2020-12-08 | 9.8 | Declining Trend | -2.96 | 333786 |
| ACEL | 2020-12-07 | 9.87 | Declining Trend | -1.84 | 503424 |
| ACEL | 2020-12-04 | 10.65 | Rising Trend | 0.933 | 275334 |
| ACEL | 2020-12-03 | 10.38 | Rising Trend | 2.466 | 305702 |
| ACEL | 2020-12-02 | 10.36 | Rising Trend | 2.339 | 554534 |
| ACEL | 2020-12-01 | 10.62 | Rising Trend | 3.744 | 1968006 |
| ACEL | 2020-11-30 | 10.44 | Rising Trend | 0.656 | 397436 |
| ACEL | 2020-11-27 | 10.92 | Rising Trend | 2.68 | 213072 |
| ACEL | 2020-11-25 | 10.87 | Rising Trend | 2.967 | 368248 |
| ACEL | 2020-11-24 | 11.25 | Rising Trend | 1.465 | 469272 |
| ACEL | 2020-11-23 | 10.85 | Declining Trend | -4.872 | 247068 |
| ACEL | 2020-11-20 | 10.32 | Declining Trend | -5.487 | 201674 |
| ACEL | 2020-11-19 | 10.39 | Declining Trend | -3.39 | 180691 |
| ACEL | 2020-11-18 | 10.46 | Declining Trend | -2.928 | 203119 |
| ACEL | 2020-11-17 | 10.76 | Declining Trend | -2.898 | 493157 |
| ACEL | 2020-11-16 | 11.18 | Rising Trend | 2.194 | 377255 |
| ACEL | 2020-11-13 | 10.94 | Rising Trend | 4.135 | 322056 |
| ACEL | 2020-11-12 | 11.0 | Rising Trend | 3.905 | 198109 |
| ACEL | 2020-11-11 | 11.0 | Rising Trend | 3.945 | 285283 |
ACEL Income Statement
Annual
| Feb-17 | Mar-17 | Jun-17 | Sep-17 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 0 | 429 M | 316 M | 735 M |
| Cost of sales | 0 | 0 | 0 | 0 | 0 | 0 | 238 M | 145 M | 425 M |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 0 | 138 M | 121 M | 250 M |
| Selling Gen & administrative expense | N/A | 79538 | 45000 | 94400 | 376372 | 804050 | 89 M | 109 M | 146 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -46397 | -79538 | -45000 | -94400 | -376372 | -804050 | 13 M | -25 M | 70 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | -32 M | 21 M | -11 M |
| Pre-tax Income (EBT) | -46397 | -79532 | -44853 | -94400 | -376372 | 7 M | -32 M | -17 M | 47 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 5 M | -17 M | 15 M |
| Net income from total operations | N/A | -79532 | -44853 | -94400 | -376372 | 7 M | -37 M | -410000 | 32 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -46397 | -79532 | -44853 | -94400 | -376372 | 7 M | -37 M | -410000 | 32 M |
| Preferred dividends | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |
| Net income available for common | N/A | -79532 | -44853 | -94400 | -376372 | 7 M | -37 M | -410000 | 32 M |
| Depreciation | 0 | 0 | 0 | 0 | 0 | 0 | 44 M | 44 M | 47 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 18 M | 23 M | 22 M |
| Operating income before depreciation (EBITDA) | -46397 | -79538 | -45000 | -94400 | -376372 | -804050 | 26 M | 40 M | 106 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | -0.01 | 0.12 | -0.09 | -0.16 | 0.34 |
| Diluted EPS total | 0 | 0 | 0 | 0 | -0.01 | 0.12 | -0.09 | -0.16 | 0.33 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!