Accel Entertainment Inc logo

Accel Entertainment Inc

ACEL
United States flag
NYE

Sector: 
Arts, Entertainment, and Recreation
   

Industry: 
Casinos (except Casino Hotels)

10.48
 
USD
  
-0.47
  
(-4.29%)
Optionable: Yes  Market Cap: 955 M  90-day average vol: 214,576

Previous close: 10.95  Open: 10.72  Bid: 13.28  Ask: 13.28
52 week range    
10.01   
   14.10
Peers   
LTFD / 
LINUF / 
LTRY / 
Last updated: Tuesday 17th May 2022
39
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

LINUF

LTFD

LTRY

LUCK-CA

Trendlast: -3.539

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
12.2296-9.36-3.5393.156   Declining Trend12.2312.23

SymbolDateCloseSignalTrendVolume
ACELForward 2010.48   Declining Trend-3.539166781
ACELForward 1910.48   Declining Trend-4.038166781
ACELForward 1810.48   Declining Trend-4.542166781
ACELForward 1710.48   Declining Trend-5.777166781
ACELForward 1610.48   Declining Trend-5.784166781
ACELForward 1510.48   Declining Trend-6.429166781
ACELForward 1410.48   Declining Trend-5.574166781
ACELForward 1310.48   Declining Trend-5.936166781
ACELForward 1210.48   Declining Trend-5.901166781
ACELForward 1110.48   Declining Trend-5.698166781
ACELForward 1010.48   Declining Trend-6.266166781
ACELForward 910.48   Declining Trend-6.108166781
ACELForward 810.48   Declining Trend-6.11166781
ACELForward 710.48   Declining Trend-6.202166781
ACELForward 610.48   Declining Trend-6.253166781
ACELForward 510.48   Declining Trend-6.54166781
ACELForward 410.48   Declining Trend-6.639166781
ACELForward 310.48   Declining Trend-6.374166781
ACELForward 210.48   Declining Trend-5.787166781
ACELForward 110.48   Declining Trend-5.583166781
ACEL2022-05-1610.48   Declining Trend-5.887166781
ACEL2022-05-1310.95   Declining Trend-5.814166484
ACEL2022-05-1210.54   Declining Trend-6.948219703
ACEL2022-05-1110.4   Declining Trend-8.54291362
ACEL2022-05-1010.38   Declining Trend-8.496255026
ACEL2022-05-0910.25   Declining Trend-9.36492733
ACEL2022-05-0610.45   Declining Trend-7.703391156
ACEL2022-05-0511.01   Declining Trend-5.919386928
ACEL2022-05-0412.35   Declining Trend-0.163287142
ACEL2022-05-0312.22   Declining Trend-0.334300496
ACEL2022-05-0212.46   Declining Trend-0.008353433
ACEL2022-04-2911.83   Declining Trend-2.125198600
ACEL2022-04-2812.02   Declining Trend-1.739168626
ACEL2022-04-2711.65   Declining Trend-2.524154093
ACEL2022-04-2611.77   Declining Trend-1.874170021
ACEL2022-04-2512.19   Declining Trend-1.414184678
ACEL2022-04-2212.01   Declining Trend-1.722123141
ACEL2022-04-2112.42   Declining Trend-1.085154657
ACEL2022-04-2012.56   Declining Trend-0.543101923
ACEL2022-04-1912.53   Declining Trend-0.545160698
ACEL2022-04-1812.43   Declining Trend-1.129144864
ACEL2022-04-1412.55   Declining Trend-1.54173935
ACEL2022-04-1312.49   Declining Trend-1.357160955
ACEL2022-04-1211.99   Declining Trend-2.318138917
ACEL2022-04-1111.87   Declining Trend-2.393119957
ACEL2022-04-0811.8   Declining Trend-3.019276794
ACEL2022-04-0711.92   Declining Trend-2.822230514
ACEL2022-04-0612.19   Declining Trend-2.487205343
ACEL2022-04-0512.53   Declining Trend-1.189183236
ACEL2022-04-0412.82   Declining Trend-0.409178172
ACEL2022-04-0112.53   Declining Trend-1.173268686
ACEL2022-03-3112.18   Declining Trend-2.09145470
ACEL2022-03-3012.37   Declining Trend-1.651227396
ACEL2022-03-2913.06   Declining Trend-0.328125589
ACEL2022-03-2812.59   Declining Trend-0.35396677
ACEL2022-03-2512.86   Declining Trend-0.28596677
ACEL2022-03-2413.07   Rising Trend0.255103060
ACEL2022-03-2312.95   Declining Trend-0.064148590
ACEL2022-03-2213.02   Rising Trend0.48159837
ACEL2022-03-2112.91   Declining Trend-0.043245386
ACEL2022-03-1813.35   Rising Trend0.632262586
ACEL2022-03-1712.99   Declining Trend-0.868332889
ACEL2022-03-1613.15   Rising Trend0.061240863
ACEL2022-03-1513.04   Declining Trend-0.223150571
ACEL2022-03-1412.71   Declining Trend-0.531303927
ACEL2022-03-1113.07   Declining Trend-0.031162201
ACEL2022-03-1013.49   Rising Trend0.429275662
ACEL2022-03-0913.2   Declining Trend-0.829393053
ACEL2022-03-0812.96   Declining Trend-0.425316803
ACEL2022-03-0712.92   Declining Trend-0.172339295
ACEL2022-03-0413.62   Rising Trend1.554148731
ACEL2022-03-0313.45   Rising Trend1.724180184
ACEL2022-03-0213.89   Rising Trend2.746167198
ACEL2022-03-0113.24   Rising Trend1.15269709
ACEL2022-02-2813.09   Rising Trend1.257294271
ACEL2022-02-2513.53   Rising Trend2.663147334
ACEL2022-02-2413.19   Rising Trend3.156196805
ACEL2022-02-2313.0   Rising Trend2.623167905
ACEL2022-02-2213.03   Rising Trend3.087169591
ACEL2022-02-1813.27   Rising Trend2.928177242
ACEL2022-02-1713.4   Rising Trend2.998212459
ACEL2022-02-1613.58   Rising Trend2.996277389
ACEL2022-02-1513.29   Rising Trend2.248334639
ACEL2022-02-1413.0   Rising Trend0.9233560
ACEL2022-02-1112.96   Rising Trend0.832268035
ACEL2022-02-1013.16   Rising Trend1.723301265
ACEL2022-02-0913.44   Rising Trend2.344255660
ACEL2022-02-0813.36   Rising Trend2.052179324
ACEL2022-02-0713.47   Rising Trend3.324130333
ACEL2022-02-0413.13   Rising Trend3.178140139
ACEL2022-02-0312.81   Rising Trend2.384253203
ACEL2022-02-0213.1   Rising Trend4.458222410
ACEL2022-02-0113.18   Rising Trend4.954375731
ACEL2022-01-3112.61   Rising Trend2.242299004
ACEL2022-01-2812.61   Rising Trend3.023196182
ACEL2022-01-2712.26   Rising Trend2.57189813
ACEL2022-01-2612.36   Rising Trend3.687203647
ACEL2022-01-2512.34   Rising Trend3.277388571
ACEL2022-01-2412.41   Rising Trend3.683438252
ACEL2022-01-2111.94   Rising Trend1.037271098
ACEL2022-01-2011.89   Rising Trend0.894183897
ACEL2022-01-1912.05   Rising Trend1.051219063
ACEL2022-01-1811.98   Rising Trend0.946273912
ACEL2022-01-1412.25   Rising Trend1.372194486
ACEL2022-01-1312.58   Rising Trend1.651184328
ACEL2022-01-1212.66   Rising Trend2.063199812
ACEL2022-01-1112.9   Rising Trend2.478264299
ACEL2022-01-1012.61   Rising Trend1.671479777
ACEL2022-01-0712.75   Rising Trend3.016205510
ACEL2022-01-0612.59   Rising Trend2.883399624
ACEL2022-01-0512.78   Rising Trend3.125213031
ACEL2022-01-0413.25   Rising Trend5.421245402
ACEL2022-01-0313.21   Rising Trend6.318388558
ACEL2021-12-3113.02   Rising Trend5.04370418
ACEL2021-12-3013.02   Rising Trend5.358170966
ACEL2021-12-2913.09   Rising Trend5.682147895
ACEL2021-12-2813.1   Rising Trend6.748282634
ACEL2021-12-2713.06   Rising Trend6.224428452
ACEL2021-12-2313.19   Rising Trend7.091255041
ACEL2021-12-2213.02   Rising Trend6.383200257
ACEL2021-12-2112.82   Rising Trend6.033220421
ACEL2021-12-2012.33   Rising Trend4.739262391
ACEL2021-12-1712.79   Rising Trend6.066342182
ACEL2021-12-1612.42   Rising Trend4.711326882
ACEL2021-12-1512.83   Rising Trend5.739270357
ACEL2021-12-1412.77   Rising Trend5.995268645
ACEL2021-12-1312.85   Rising Trend6.42185972
ACEL2021-12-1012.95   Rising Trend6.471124424
ACEL2021-12-0913.07   Rising Trend7.051160952
ACEL2021-12-0813.16   Rising Trend7.12192460
ACEL2021-12-0713.0   Rising Trend6.704206489
ACEL2021-12-0612.71   Rising Trend7.35383850
ACEL2021-12-0312.96   Rising Trend9.434384217
ACEL2021-12-0212.59   Rising Trend7.615222994
ACEL2021-12-0112.09   Rising Trend6.707291874
ACEL2021-11-3012.73   Rising Trend8.523516121
ACEL2021-11-2912.46   Rising Trend8.038487985
ACEL2021-11-2612.38   Rising Trend7.571168123
ACEL2021-11-2413.07   Rising Trend8.628130353
ACEL2021-11-2313.1   Rising Trend8.954346018
ACEL2021-11-2213.06   Rising Trend9.026446469
ACEL2021-11-1912.26   Rising Trend5.363124950
ACEL2021-11-1812.57   Rising Trend5.879227915
ACEL2021-11-1712.5   Rising Trend5.618156796
ACEL2021-11-1612.74   Rising Trend5.658119591
ACEL2021-11-1512.84   Rising Trend6.077141989
ACEL2021-11-1212.84   Rising Trend6.03233278
ACEL2021-11-1113.08   Rising Trend6.785139864
ACEL2021-11-1013.43   Rising Trend7.273175659
ACEL2021-11-0913.73   Rising Trend7.442284434
ACEL2021-11-0813.23   Rising Trend6.336495990
ACEL2021-11-0513.18   Rising Trend6.99326928
ACEL2021-11-0412.97   Rising Trend7.632328825
ACEL2021-11-0312.97   Rising Trend7.462244889
ACEL2021-11-0212.94   Rising Trend7.618165139
ACEL2021-11-0112.99   Rising Trend7.647514665
ACEL2021-10-2912.18   Rising Trend3.465365516
ACEL2021-10-2811.98   Rising Trend2.749196307
ACEL2021-10-2712.13   Rising Trend2.906839717
ACEL2021-10-2612.05   Rising Trend2.506117761
ACEL2021-10-2511.83   Rising Trend2.487144184
ACEL2021-10-2212.28   Rising Trend3.04557517
ACEL2021-10-2112.34   Rising Trend3.319107077
ACEL2021-10-2012.48   Rising Trend3.57865003
ACEL2021-10-1912.46   Rising Trend3.59462217
ACEL2021-10-1812.34   Rising Trend3.27375409
ACEL2021-10-1512.15   Rising Trend2.962159097
ACEL2021-10-1412.04   Rising Trend2.942134956
ACEL2021-10-1312.0   Rising Trend2.929187284
ACEL2021-10-1212.59   Rising Trend3.65150802
ACEL2021-10-1112.42   Rising Trend3.89946843
ACEL2021-10-0812.64   Rising Trend3.92491379
ACEL2021-10-0712.63   Rising Trend4.987152904
ACEL2021-10-0612.28   Rising Trend4.199109356
ACEL2021-10-0512.65   Rising Trend4.48789521
ACEL2021-10-0412.65   Rising Trend4.396203735
ACEL2021-10-0112.83   Rising Trend4.978397592
ACEL2021-09-3012.14   Rising Trend2.273191617
ACEL2021-09-2912.21   Rising Trend2.299115174
ACEL2021-09-2812.04   Rising Trend2.16173915
ACEL2021-09-2712.03   Rising Trend1.745100258
ACEL2021-09-2411.83   Rising Trend1.52875902
ACEL2021-09-2311.85   Rising Trend1.77160217
ACEL2021-09-2211.87   Rising Trend2.075194967
ACEL2021-09-2111.56   Rising Trend2.01695816
ACEL2021-09-2011.47   Rising Trend1.172206485
ACEL2021-09-1711.85   Rising Trend1.56552118
ACEL2021-09-1611.66   Rising Trend1.07499536
ACEL2021-09-1511.43   Rising Trend0.352277473
ACEL2021-09-1411.24   Declining Trend-0.581117032
ACEL2021-09-1311.36   Declining Trend-0.05686934
ACEL2021-09-1011.25   Declining Trend-0.146137527
ACEL2021-09-0911.45   Rising Trend0.327106780
ACEL2021-09-0811.67   Rising Trend0.35181287
ACEL2021-09-0712.27   Rising Trend1.31270874
ACEL2021-09-0311.71   Declining Trend-0.322125805
ACEL2021-09-0211.88   Declining Trend-0.025174940
ACEL2021-09-0111.52   Declining Trend-0.6456301
ACEL2021-08-3111.52   Declining Trend-0.729119383
ACEL2021-08-3011.52   Declining Trend-0.787135662
ACEL2021-08-2711.98   Declining Trend-0.64189736
ACEL2021-08-2611.71   Declining Trend-0.861118463
ACEL2021-08-2511.6   Declining Trend-1.063162093
ACEL2021-08-2411.84   Declining Trend-0.608158992
ACEL2021-08-2311.27   Declining Trend-1.068173761
ACEL2021-08-2010.81   Declining Trend-2.54146197
ACEL2021-08-1910.62   Declining Trend-3.247165850
ACEL2021-08-1810.71   Declining Trend-2.856134212
ACEL2021-08-1710.86   Declining Trend-3.082200911
ACEL2021-08-1610.98   Declining Trend-1.978152053
ACEL2021-08-1311.09   Declining Trend-2.12143604
ACEL2021-08-1211.39   Declining Trend-1.91278626
ACEL2021-08-1111.26   Declining Trend-1.42123672
ACEL2021-08-1011.51   Declining Trend-1.205105057
ACEL2021-08-0911.52   Declining Trend-1.18295011
ACEL2021-08-0611.7   Declining Trend-1.041201628
ACEL2021-08-0511.69   Declining Trend-1.155183163
ACEL2021-08-0411.03   Declining Trend-2.848167613
ACEL2021-08-0311.18   Declining Trend-2.529169477
ACEL2021-08-0211.15   Declining Trend-2.947148991
ACEL2021-07-3011.06   Declining Trend-3.853116348
ACEL2021-07-2911.16   Declining Trend-3.373106795
ACEL2021-07-2811.18   Declining Trend-3.131110180
ACEL2021-07-2711.16   Declining Trend-2.804118351
ACEL2021-07-2611.53   Declining Trend-1.846155182
ACEL2021-07-2311.53   Declining Trend-2.281151132
ACEL2021-07-2211.53   Declining Trend-2.521104164
ACEL2021-07-2111.64   Declining Trend-2.278125630
ACEL2021-07-2011.36   Declining Trend-2.933252748
ACEL2021-07-1910.99   Declining Trend-2.947246102
ACEL2021-07-1611.3   Declining Trend-2.372258061
ACEL2021-07-1511.39   Declining Trend-2.335218501
ACEL2021-07-1411.15   Declining Trend-2.335173183
ACEL2021-07-1311.05   Declining Trend-2.597150103
ACEL2021-07-1211.07   Declining Trend-2.54492686
ACEL2021-07-0911.08   Declining Trend-2.43592372
ACEL2021-07-0810.81   Declining Trend-2.822147803
ACEL2021-07-0711.01   Declining Trend-2.999155748
ACEL2021-07-0611.41   Declining Trend-2.23120849
ACEL2021-07-0212.0   Declining Trend-1.746212616
ACEL2021-07-0111.95   Declining Trend-2.54332901
ACEL2021-06-3011.87   Declining Trend-2.353293096
ACEL2021-06-2911.85   Declining Trend-2.27168987
ACEL2021-06-2811.87   Declining Trend-1.939192524
ACEL2021-06-2512.31   Declining Trend-0.71549925
ACEL2021-06-2412.76   Rising Trend1.533245477
ACEL2021-06-2312.58   Rising Trend0.876173118
ACEL2021-06-2212.51   Rising Trend0.434374812
ACEL2021-06-2112.32   Declining Trend-0.669240653
ACEL2021-06-1811.92   Declining Trend-1.529544975
ACEL2021-06-1712.28   Declining Trend-0.093318561
ACEL2021-06-1612.6   Rising Trend0.514364574
ACEL2021-06-1512.15   Declining Trend-0.637534276
ACEL2021-06-1412.45   Rising Trend1.079164506
ACEL2021-06-1112.75   Rising Trend2.053224716
ACEL2021-06-1012.66   Rising Trend1.917159845
ACEL2021-06-0912.68   Rising Trend1.778259711
ACEL2021-06-0812.97   Rising Trend2.315268082
ACEL2021-06-0712.96   Rising Trend2.471188003
ACEL2021-06-0412.88   Rising Trend1.903127385
ACEL2021-06-0312.94   Rising Trend2.374252554
ACEL2021-06-0213.07   Rising Trend2.731153974
ACEL2021-06-0113.14   Rising Trend3.614213388
ACEL2021-05-2813.12   Rising Trend4.005149042
ACEL2021-05-2713.02   Rising Trend3.934145817
ACEL2021-05-2613.18   Rising Trend4.41123342
ACEL2021-05-2512.82   Rising Trend4.096205598
ACEL2021-05-2412.89   Rising Trend3.605271176
ACEL2021-05-2113.11   Rising Trend4.27138613
ACEL2021-05-2013.02   Rising Trend4.415126643
ACEL2021-05-1912.86   Rising Trend3.416168049
ACEL2021-05-1812.88   Rising Trend3.033264550
ACEL2021-05-1713.47   Rising Trend5.222316570
ACEL2021-05-1413.46   Rising Trend5.375398398
ACEL2021-05-1312.46   Rising Trend2.05262092
ACEL2021-05-1212.94   Rising Trend3.329509215
ACEL2021-05-1113.16   Rising Trend4.354381989
ACEL2021-05-1012.31   Rising Trend0.913314657
ACEL2021-05-0712.16   Rising Trend0.759280951
ACEL2021-05-0611.96   Declining Trend-0.21129694
ACEL2021-05-0512.18   Rising Trend0.59992942
ACEL2021-05-0412.39   Rising Trend0.815278900
ACEL2021-05-0313.06   Rising Trend3.162239483
ACEL2021-04-3012.96   Rising Trend3.894302226
ACEL2021-04-2913.07   Rising Trend4.085291760
ACEL2021-04-2813.2   Rising Trend4.509283577
ACEL2021-04-2713.0   Rising Trend3.882352930
ACEL2021-04-2612.71   Rising Trend2.537244223
ACEL2021-04-2312.33   Rising Trend1.647192914
ACEL2021-04-2212.3   Rising Trend0.974288852
ACEL2021-04-2112.03   Declining Trend-0.266232681
ACEL2021-04-2011.89   Declining Trend-0.948226465
ACEL2021-04-1911.93   Declining Trend-0.962268274
ACEL2021-04-1611.86   Declining Trend-1.122131549
ACEL2021-04-1511.69   Declining Trend-0.612155267
ACEL2021-04-1411.49   Declining Trend-0.83789012
ACEL2021-04-1311.35   Declining Trend-0.974199583
ACEL2021-04-1211.4   Declining Trend-0.626178161
ACEL2021-04-0911.53   Rising Trend0.346184818
ACEL2021-04-0811.48   Rising Trend0.065152290
ACEL2021-04-0711.05   Declining Trend-0.36147515
ACEL2021-04-0611.25   Declining Trend-0.28139012
ACEL2021-04-0511.23   Rising Trend0.001134904
ACEL2021-04-0110.98   Rising Trend0.198223925
ACEL2021-03-3110.93   Declining Trend-0.341161289
ACEL2021-03-3010.72   Declining Trend-0.79132895
ACEL2021-03-2910.45   Declining Trend-1.208120675
ACEL2021-03-2610.81   Declining Trend-0.617122428
ACEL2021-03-2510.69   Declining Trend-0.892270747
ACEL2021-03-2410.55   Declining Trend-2.802549846
ACEL2021-03-2310.54   Declining Trend-2.837224232
ACEL2021-03-2210.6   Declining Trend-2.781352698
ACEL2021-03-1910.96   Declining Trend-1.351602058
ACEL2021-03-1810.99   Declining Trend-0.688734061
ACEL2021-03-1711.44   Rising Trend3.425309394
ACEL2021-03-1611.88   Rising Trend3.972281721
ACEL2021-03-1512.1   Rising Trend4.711396453
ACEL2021-03-1212.21   Rising Trend5.329168784
ACEL2021-03-1112.1   Rising Trend4.818195993
ACEL2021-03-1011.53   Rising Trend3.67141134
ACEL2021-03-0911.55   Rising Trend3.858331152
ACEL2021-03-0811.51   Rising Trend3.061264393
ACEL2021-03-0511.1   Rising Trend3.28225240
ACEL2021-03-0411.05   Rising Trend3.188261788
ACEL2021-03-0311.66   Rising Trend4.29356302
ACEL2021-03-0211.14   Rising Trend1.964213231
ACEL2021-03-0111.73   Rising Trend3.665415037
ACEL2021-02-2611.09   Rising Trend1.81292143
ACEL2021-02-2510.66   Rising Trend0.43591446
ACEL2021-02-2410.93   Declining Trend-0.054135059
ACEL2021-02-2310.98   Rising Trend0.221242115
ACEL2021-02-2210.83   Declining Trend-0.583151727
ACEL2021-02-1910.58   Declining Trend-0.467179395
ACEL2021-02-1810.45   Declining Trend-0.313104161
ACEL2021-02-1710.28   Rising Trend0.041204229
ACEL2021-02-1610.71   Rising Trend0.112122751
ACEL2021-02-1210.75   Declining Trend-0.302400993
ACEL2021-02-1110.8   Rising Trend1.818261597
ACEL2021-02-1010.68   Rising Trend1.141254036
ACEL2021-02-0910.34   Rising Trend0.735151046
ACEL2021-02-0810.51   Rising Trend0.689114653
ACEL2021-02-0510.53   Rising Trend0.741204907
ACEL2021-02-0410.54   Rising Trend1.43157863
ACEL2021-02-0310.17   Rising Trend0.455105448
ACEL2021-02-029.99   Declining Trend-0.15187208
ACEL2021-02-019.84   Declining Trend-1.121196947
ACEL2021-01-299.63   Declining Trend-1.313332613
ACEL2021-01-2810.03   Rising Trend0.278246633
ACEL2021-01-279.4   Declining Trend-1.468235486
ACEL2021-01-269.72   Declining Trend-1.298226217
ACEL2021-01-259.98   Declining Trend-0.334209126
ACEL2021-01-2210.36   Rising Trend0.018159951
ACEL2021-01-2110.55   Rising Trend0.652130896
ACEL2021-01-2010.62   Rising Trend1.064246598
ACEL2021-01-1910.44   Rising Trend1.171224097
ACEL2021-01-1510.4   Rising Trend0.112214802
ACEL2021-01-1410.81   Rising Trend0.554287799
ACEL2021-01-1310.7   Rising Trend2.335197138
ACEL2021-01-1210.78   Rising Trend1.996210242
ACEL2021-01-1110.37   Rising Trend1.483270339
ACEL2021-01-0810.38   Rising Trend1.322272999
ACEL2021-01-0710.33   Rising Trend0.815143426
ACEL2021-01-0610.4   Rising Trend1.88363677
ACEL2021-01-059.87   Declining Trend-1.012361281
ACEL2021-01-049.72   Declining Trend-1.449408987
ACEL2020-12-3110.1   Declining Trend-0.572414283
ACEL2020-12-3010.19   Rising Trend0.05286483
ACEL2020-12-2910.07   Rising Trend0.46221507
ACEL2020-12-2810.44   Rising Trend1.06259051
ACEL2020-12-2410.86   Rising Trend1.859179267
ACEL2020-12-2310.77   Declining Trend-0.236412422
ACEL2020-12-2210.69   Declining Trend-4.981422714
ACEL2020-12-2110.26   Declining Trend-6.478394582
ACEL2020-12-1810.38   Declining Trend-6.1412293085
ACEL2020-12-1710.53   Declining Trend-2.296464417
ACEL2020-12-1610.05   Declining Trend-5.779325488
ACEL2020-12-159.67   Declining Trend-5.0881065351
ACEL2020-12-149.58   Declining Trend-3.649511897
ACEL2020-12-119.27   Declining Trend-6.595362288
ACEL2020-12-109.16   Declining Trend-6.55426649
ACEL2020-12-099.85   Declining Trend-2.456454013
ACEL2020-12-089.8   Declining Trend-2.96333786
ACEL2020-12-079.87   Declining Trend-1.84503424
ACEL2020-12-0410.65   Rising Trend0.933275334
ACEL2020-12-0310.38   Rising Trend2.466305702
ACEL2020-12-0210.36   Rising Trend2.339554534
ACEL2020-12-0110.62   Rising Trend3.7441968006
ACEL2020-11-3010.44   Rising Trend0.656397436
ACEL2020-11-2710.92   Rising Trend2.68213072
ACEL2020-11-2510.87   Rising Trend2.967368248
ACEL2020-11-2411.25   Rising Trend1.465469272
ACEL2020-11-2310.85   Declining Trend-4.872247068
ACEL2020-11-2010.32   Declining Trend-5.487201674
ACEL2020-11-1910.39   Declining Trend-3.39180691
ACEL2020-11-1810.46   Declining Trend-2.928203119
ACEL2020-11-1710.76   Declining Trend-2.898493157
ACEL2020-11-1611.18   Rising Trend2.194377255
ACEL2020-11-1310.94   Rising Trend4.135322056
ACEL2020-11-1211.0   Rising Trend3.905198109
ACEL2020-11-1111.0   Rising Trend3.945285283

ACEL Income Statement

Annual

Feb-17Mar-17Jun-17Sep-17Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues000000429 M316 M735 M
Cost of sales000000238 M145 M425 M
Gross operating profit000000138 M121 M250 M
Selling Gen & administrative expenseN/A79538450009440037637280405089 M109 M146 M
Research & development expense000000000
Operating income-46397-79538-45000-94400-376372-80405013 M-25 M70 M
floaterest income000000000
floaterest expense000000000
Other income net000000-32 M21 M-11 M
Pre-tax Income (EBT)-46397-79532-44853-94400-3763727 M-32 M-17 M47 M
Income taxes0000005 M-17 M15 M
Net income from total operationsN/A-79532-44853-94400-3763727 M-37 M-41000032 M
Minority floaterest000000000
Total net income-46397-79532-44853-94400-3763727 M-37 M-41000032 M
Preferred dividends00000N/AN/AN/AN/A
Net income available for commonN/A-79532-44853-94400-3763727 M-37 M-41000032 M
Depreciation00000044 M44 M47 M
Amortization00000018 M23 M22 M
Operating income before depreciation (EBITDA)-46397-79538-45000-94400-376372-80405026 M40 M106 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0000-0.010.12-0.09-0.160.34
Diluted EPS total0000-0.010.12-0.09-0.160.33

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!