AECOM logo

AECOM

ACM
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Engineering & Construction

67.38
 
USD
  
0.83
  
(1.25%)
Optionable: Yes  Market Cap: 9,302 M  90-day average vol: 818,096

Previous close: 66.55  Open: 66.58  Bid: 69.3  Ask: 69.3
52 week range    
58.36   
   79.97
Peers   
KBR / 
TTEK / 
ARCAY / 
GVA / 
Last updated: Tuesday 17th May 2022
46
MarketXLS Rank marketxls
65
Value marketxls
7
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ARCAY

GVA

0.01462 B6035.56

HIL

0 B-292.01

KBR

0.00996 B-180.844.31

TTEK

0.00558 B32.7146.38
Trendlast: -3.465

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
74.124-5.464-3.4657.93   Declining Trend74.1274.12

SymbolDateCloseSignalTrendVolume
ACMForward 2067.38   Declining Trend-3.465756926
ACMForward 1967.38   Declining Trend-4.078756926
ACMForward 1867.38   Declining Trend-3.33756926
ACMForward 1767.38   Declining Trend-3.371756926
ACMForward 1667.38   Declining Trend-1.563756926
ACMForward 1567.38   Declining Trend-1.999756926
ACMForward 1467.38   Declining Trend-2.099756926
ACMForward 1367.38   Declining Trend-2.401756926
ACMForward 1267.38   Declining Trend-2.15756926
ACMForward 1167.38   Declining Trend-3.035756926
ACMForward 1067.38   Declining Trend-3.819756926
ACMForward 967.38   Declining Trend-3.4756926
ACMForward 867.38   Declining Trend-3.738756926
ACMForward 767.38   Declining Trend-4.337756926
ACMForward 667.38   Declining Trend-4.7756926
ACMForward 567.38   Declining Trend-4.288756926
ACMForward 467.38   Declining Trend-3.941756926
ACMForward 367.38   Declining Trend-3.425756926
ACMForward 267.38   Declining Trend-2.965756926
ACMForward 167.38   Declining Trend-2.799756926
ACM2022-05-1667.38   Declining Trend-3.676756926
ACM2022-05-1366.55   Declining Trend-5.464764153
ACM2022-05-1265.24   Declining Trend-5.381826230
ACM2022-05-1165.58   Declining Trend-4.031878704
ACM2022-05-1065.81   Declining Trend-1.9851116132
ACM2022-05-0965.76   Declining Trend-2.4611082541
ACM2022-05-0671.17   Rising Trend3.2031039917
ACM2022-05-0571.59   Rising Trend3.356780384
ACM2022-05-0472.79   Rising Trend4.6211226285
ACM2022-05-0370.8   Rising Trend1.493740735
ACM2022-05-0270.4   Rising Trend0.632619647
ACM2022-04-2970.56   Rising Trend0.943498366
ACM2022-04-2871.75   Rising Trend1.37690090
ACM2022-04-2771.59   Declining Trend-0.209571538
ACM2022-04-2671.17   Declining Trend-0.608741278
ACM2022-04-2572.24   Rising Trend0.281563947
ACM2022-04-2272.58   Rising Trend0.61047559
ACM2022-04-2176.34   Rising Trend4.648433141
ACM2022-04-2078.05   Rising Trend5.6741001982
ACM2022-04-1978.34   Rising Trend6.103350250
ACM2022-04-1877.15   Rising Trend4.778497311
ACM2022-04-1476.28   Rising Trend4.609384894
ACM2022-04-1375.79   Rising Trend5.7191107933
ACM2022-04-1275.55   Rising Trend6.7121149695
ACM2022-04-1174.64   Rising Trend6.724538648
ACM2022-04-0875.52   Rising Trend6.699638180
ACM2022-04-0776.01   Rising Trend6.5521601838
ACM2022-04-0674.37   Rising Trend3.885706418
ACM2022-04-0575.34   Rising Trend4.871682413
ACM2022-04-0475.89   Rising Trend4.546716217
ACM2022-04-0177.6   Rising Trend5.385785241
ACM2022-03-3176.81   Rising Trend5.069689496
ACM2022-03-3078.24   Rising Trend6.898361245
ACM2022-03-2978.87   Rising Trend5.893692326
ACM2022-03-2878.51   Rising Trend5.68504437
ACM2022-03-2579.56   Rising Trend6.308487494
ACM2022-03-2478.34   Rising Trend5.987585651
ACM2022-03-2377.08   Rising Trend5.042691465
ACM2022-03-2278.69   Rising Trend5.991574945
ACM2022-03-2179.36   Rising Trend6.111835827
ACM2022-03-1878.05   Rising Trend4.7911684157
ACM2022-03-1777.48   Rising Trend4.137663154
ACM2022-03-1676.91   Rising Trend4.509774055
ACM2022-03-1575.65   Rising Trend4.968918517
ACM2022-03-1475.13   Rising Trend5.41373183
ACM2022-03-1176.96   Rising Trend7.931821307
ACM2022-03-1074.92   Rising Trend3.767880133
ACM2022-03-0974.01   Rising Trend3.7711005546
ACM2022-03-0872.56   Rising Trend2.5871556659
ACM2022-03-0769.24   Declining Trend-2.892849574
ACM2022-03-0470.2   Declining Trend-2.65731438
ACM2022-03-0371.46   Declining Trend-3.0619990
ACM2022-03-0270.86   Declining Trend-2.674934561
ACM2022-03-0169.66   Declining Trend-5.4471343565
ACM2022-02-2872.66   Declining Trend-1.2111072228
ACM2022-02-2574.35   Rising Trend0.919853421
ACM2022-02-2472.86   Declining Trend-0.233898823
ACM2022-02-2370.8   Declining Trend-2.307648278
ACM2022-02-2271.64   Declining Trend-2.099718302
ACM2022-02-1872.72   Declining Trend-1.96674226
ACM2022-02-1772.52   Declining Trend-1.55504577
ACM2022-02-1673.77   Declining Trend-0.619671881
ACM2022-02-1573.03   Declining Trend-0.536656091
ACM2022-02-1471.69   Declining Trend-0.34926501
ACM2022-02-1172.4   Declining Trend-0.1911086363
ACM2022-02-1072.93   Rising Trend0.6641278258
ACM2022-02-0974.64   Rising Trend3.011900885
ACM2022-02-0873.15   Rising Trend2.8311177569
ACM2022-02-0769.38   Declining Trend-1.5951043915
ACM2022-02-0469.24   Declining Trend-1.085557262
ACM2022-02-0369.13   Declining Trend-1.466411273
ACM2022-02-0270.03   Declining Trend-2.416392556
ACM2022-02-0169.85   Declining Trend-2.327431560
ACM2022-01-3169.13   Declining Trend-3.701911514
ACM2022-01-2868.26   Declining Trend-4.378574168
ACM2022-01-2766.74   Declining Trend-5.018654395
ACM2022-01-2668.0   Declining Trend-3.614815164
ACM2022-01-2567.16   Declining Trend-4.6241079961
ACM2022-01-2470.38   Declining Trend-1.049724273
ACM2022-01-2169.25   Declining Trend-1.937878789
ACM2022-01-2070.69   Rising Trend0.226478949
ACM2022-01-1971.22   Rising Trend1.265432907
ACM2022-01-1872.66   Rising Trend2.168817486
ACM2022-01-1473.86   Rising Trend3.219472161
ACM2022-01-1374.52   Rising Trend3.007406292
ACM2022-01-1274.69   Rising Trend3.398352631
ACM2022-01-1175.15   Rising Trend3.6453900
ACM2022-01-1074.22   Rising Trend4.28646735
ACM2022-01-0774.49   Rising Trend4.468553190
ACM2022-01-0675.77   Rising Trend5.626533894
ACM2022-01-0575.8   Rising Trend5.004565084
ACM2022-01-0477.87   Rising Trend4.416739262
ACM2022-01-0377.35   Rising Trend4.792399102
ACM2021-12-3177.35   Rising Trend4.438376785
ACM2021-12-3076.86   Rising Trend4.044427885
ACM2021-12-2977.03   Rising Trend4.464590734
ACM2021-12-2876.73   Rising Trend4.898280496
ACM2021-12-2776.39   Rising Trend4.733386619
ACM2021-12-2375.86   Rising Trend6.614596683
ACM2021-12-2275.04   Rising Trend6.263433010
ACM2021-12-2174.05   Rising Trend6.432621986
ACM2021-12-2072.41   Rising Trend5.6481091064
ACM2021-12-1773.4   Rising Trend6.5851938943
ACM2021-12-1674.19   Rising Trend8.111112754
ACM2021-12-1574.7   Rising Trend8.7951588300
ACM2021-12-1473.28   Rising Trend6.665785253
ACM2021-12-1373.46   Rising Trend7.196985212
ACM2021-12-1073.02   Rising Trend7.694790496
ACM2021-12-0973.0   Rising Trend7.73865722
ACM2021-12-0874.12   Rising Trend9.022675846
ACM2021-12-0772.88   Rising Trend7.438611146
ACM2021-12-0671.78   Rising Trend4.9931134870
ACM2021-12-0369.67   Rising Trend3.549771178
ACM2021-12-0270.11   Rising Trend3.476732429
ACM2021-12-0167.64   Rising Trend1.256984919
ACM2021-11-3068.94   Rising Trend2.6531700114
ACM2021-11-2972.3   Rising Trend8.946890192
ACM2021-11-2672.12   Rising Trend8.941929637
ACM2021-11-2475.12   Rising Trend14.587781975
ACM2021-11-2374.75   Rising Trend14.8851411262
ACM2021-11-2273.35   Rising Trend12.9731064634
ACM2021-11-1973.03   Rising Trend12.9091095872
ACM2021-11-1872.74   Rising Trend12.2671029881
ACM2021-11-1772.46   Rising Trend12.0641296431
ACM2021-11-1673.24   Rising Trend13.36984728
ACM2021-11-1572.66   Rising Trend12.6541950761
ACM2021-11-1270.77   Rising Trend9.0491046600
ACM2021-11-1170.65   Rising Trend9.816691276
ACM2021-11-1070.62   Rising Trend10.08723084
ACM2021-11-0971.32   Rising Trend10.207685166
ACM2021-11-0870.98   Rising Trend9.7041454625
ACM2021-11-0569.94   Rising Trend7.9261065886
ACM2021-11-0468.25   Rising Trend7.139594404
ACM2021-11-0368.11   Rising Trend7.096808614
ACM2021-11-0268.31   Rising Trend6.848755104
ACM2021-11-0169.37   Rising Trend7.161080030
ACM2021-10-2968.37   Rising Trend6.497515259
ACM2021-10-2868.96   Rising Trend6.939904245
ACM2021-10-2766.96   Rising Trend8.126529037
ACM2021-10-2669.1   Rising Trend10.041795061
ACM2021-10-2569.36   Rising Trend10.105752115
ACM2021-10-2267.75   Rising Trend8.303526275
ACM2021-10-2167.59   Rising Trend7.8511108038
ACM2021-10-2065.23   Rising Trend5.5021897750
ACM2021-10-1964.38   Rising Trend4.731632809
ACM2021-10-1863.07   Rising Trend3.424561705
ACM2021-10-1563.5   Rising Trend3.299605700
ACM2021-10-1463.27   Rising Trend3.456994755
ACM2021-10-1362.85   Rising Trend3.146522432
ACM2021-10-1262.68   Rising Trend2.609566034
ACM2021-10-1162.27   Rising Trend2.286514892
ACM2021-10-0863.93   Rising Trend2.813600218
ACM2021-10-0764.22   Rising Trend3.964779062
ACM2021-10-0663.82   Rising Trend3.295677425
ACM2021-10-0563.87   Rising Trend3.136950067
ACM2021-10-0464.29   Rising Trend2.981390938
ACM2021-10-0166.14   Rising Trend5.6851033163
ACM2021-09-3063.15   Rising Trend2.667856421
ACM2021-09-2963.9   Rising Trend5.636453647
ACM2021-09-2864.96   Rising Trend6.446450668
ACM2021-09-2766.76   Rising Trend6.952530912
ACM2021-09-2467.0   Rising Trend7.007800071
ACM2021-09-2366.5   Rising Trend6.2571820707
ACM2021-09-2262.67   Declining Trend-0.481563393
ACM2021-09-2161.75   Rising Trend0.122938061
ACM2021-09-2063.1   Rising Trend0.4681030300
ACM2021-09-1765.39   Rising Trend2.52398864
ACM2021-09-1665.92   Rising Trend3.931764307
ACM2021-09-1566.55   Rising Trend4.48889095
ACM2021-09-1464.46   Rising Trend1.864607633
ACM2021-09-1365.78   Rising Trend2.792483989
ACM2021-09-1065.31   Rising Trend2.776473303
ACM2021-09-0965.93   Rising Trend3.109475047
ACM2021-09-0865.61   Rising Trend2.95593697
ACM2021-09-0766.16   Rising Trend3.154773978
ACM2021-09-0366.81   Rising Trend3.454774016
ACM2021-09-0266.66   Rising Trend3.276745666
ACM2021-09-0165.51   Rising Trend2.332543626
ACM2021-08-3165.56   Rising Trend2.904680662
ACM2021-08-3066.03   Rising Trend3.316621792
ACM2021-08-2766.82   Rising Trend3.943806608
ACM2021-08-2665.71   Rising Trend3.622614975
ACM2021-08-2566.0   Rising Trend3.733950321
ACM2021-08-2464.37   Rising Trend2.559862158
ACM2021-08-2362.94   Rising Trend2.095545798
ACM2021-08-2062.72   Rising Trend1.222484136
ACM2021-08-1962.68   Rising Trend0.568571078
ACM2021-08-1863.19   Rising Trend0.846837721
ACM2021-08-1762.73   Rising Trend0.439529381
ACM2021-08-1663.3   Declining Trend-0.027487764
ACM2021-08-1363.71   Rising Trend0.563505070
ACM2021-08-1264.82   Rising Trend0.851397679
ACM2021-08-1163.22   Declining Trend-1.539681802
ACM2021-08-1062.35   Declining Trend-2.251982628
ACM2021-08-0963.36   Declining Trend-1.273874047
ACM2021-08-0662.65   Declining Trend-1.826520127
ACM2021-08-0562.04   Declining Trend-2.301459334
ACM2021-08-0461.14   Declining Trend-2.758596999
ACM2021-08-0362.78   Declining Trend-1.519413942
ACM2021-08-0262.07   Declining Trend-2.395499712
ACM2021-07-3062.96   Declining Trend-1.782562328
ACM2021-07-2963.51   Declining Trend-1.013480178
ACM2021-07-2863.0   Declining Trend-1.266688742
ACM2021-07-2761.77   Declining Trend-1.795461424
ACM2021-07-2662.28   Declining Trend-0.602761288
ACM2021-07-2362.61   Declining Trend-1.075335569
ACM2021-07-2261.97   Declining Trend-1.679441942
ACM2021-07-2162.07   Declining Trend-2.418764742
ACM2021-07-2061.1   Declining Trend-3.342758172
ACM2021-07-1958.83   Declining Trend-5.63803202
ACM2021-07-1660.25   Declining Trend-4.017572195
ACM2021-07-1560.74   Declining Trend-4.071844751
ACM2021-07-1461.43   Declining Trend-3.786583534
ACM2021-07-1362.5   Declining Trend-2.987563202
ACM2021-07-1263.28   Declining Trend-2.553518168
ACM2021-07-0963.44   Declining Trend-2.336563486
ACM2021-07-0861.97   Declining Trend-3.411602330
ACM2021-07-0762.72   Declining Trend-2.908478581
ACM2021-07-0662.26   Declining Trend-2.791650328
ACM2021-07-0262.67   Declining Trend-2.976592081
ACM2021-07-0163.47   Declining Trend-2.708450787
ACM2021-06-3063.32   Declining Trend-1.857812018
ACM2021-06-2963.54   Declining Trend-2.022489653
ACM2021-06-2863.67   Declining Trend-1.353765176
ACM2021-06-2563.93   Declining Trend-0.2121463703
ACM2021-06-2463.81   Declining Trend-0.515941461
ACM2021-06-2361.86   Declining Trend-3.055562694
ACM2021-06-2261.49   Declining Trend-3.963769384
ACM2021-06-2161.11   Declining Trend-4.1141023811
ACM2021-06-1859.93   Declining Trend-5.8631192660
ACM2021-06-1761.22   Declining Trend-3.731611018
ACM2021-06-1662.36   Declining Trend-3.8667538
ACM2021-06-1563.44   Declining Trend-3.294682282
ACM2021-06-1463.22   Declining Trend-2.951902751
ACM2021-06-1164.63   Declining Trend-1.617573699
ACM2021-06-1063.81   Declining Trend-1.467648486
ACM2021-06-0964.45   Declining Trend-1.135797049
ACM2021-06-0865.28   Declining Trend-0.327765729
ACM2021-06-0764.29   Declining Trend-0.391480417
ACM2021-06-0464.7   Declining Trend-0.741653702
ACM2021-06-0363.79   Declining Trend-1.6281100345
ACM2021-06-0264.61   Declining Trend-0.461158259
ACM2021-06-0164.81   Declining Trend-0.48770118
ACM2021-05-2865.01   Declining Trend-0.104935927
ACM2021-05-2765.47   Rising Trend0.723924915
ACM2021-05-2664.93   Rising Trend1.472581824
ACM2021-05-2564.54   Rising Trend0.906596321
ACM2021-05-2464.78   Rising Trend0.494506986
ACM2021-05-2164.62   Rising Trend0.723600733
ACM2021-05-2063.87   Declining Trend-0.141949136
ACM2021-05-1964.01   Rising Trend0.254964577
ACM2021-05-1865.05   Rising Trend1.437659899
ACM2021-05-1766.54   Rising Trend2.895645426
ACM2021-05-1466.86   Rising Trend3.784937177
ACM2021-05-1367.25   Rising Trend4.104589970
ACM2021-05-1266.32   Rising Trend3.53800246
ACM2021-05-1168.6   Rising Trend5.6651522583
ACM2021-05-1068.54   Rising Trend5.849831846
ACM2021-05-0769.11   Rising Trend7.106788563
ACM2021-05-0668.97   Rising Trend6.451750381
ACM2021-05-0568.18   Rising Trend6.104460293
ACM2021-05-0467.06   Rising Trend6.272541655
ACM2021-05-0367.08   Rising Trend5.818631780
ACM2021-04-3066.43   Rising Trend5.7071683176
ACM2021-04-2967.3   Rising Trend6.525605183
ACM2021-04-2866.89   Rising Trend7.476694099
ACM2021-04-2767.52   Rising Trend7.823679214
ACM2021-04-2667.6   Rising Trend7.591632911
ACM2021-04-2367.35   Rising Trend7.607608638
ACM2021-04-2266.61   Rising Trend6.796446718
ACM2021-04-2166.8   Rising Trend7.249574310
ACM2021-04-2066.06   Rising Trend7.426909663
ACM2021-04-1966.99   Rising Trend8.754795670
ACM2021-04-1667.05   Rising Trend9.554769711
ACM2021-04-1567.3   Rising Trend9.5441099012
ACM2021-04-1466.43   Rising Trend8.445667312
ACM2021-04-1366.32   Rising Trend8.369703696
ACM2021-04-1266.56   Rising Trend8.865696598
ACM2021-04-0966.28   Rising Trend13.412660942
ACM2021-04-0865.78   Rising Trend13.206716482
ACM2021-04-0766.03   Rising Trend13.3331512120
ACM2021-04-0666.47   Rising Trend14.8781205216
ACM2021-04-0565.95   Rising Trend13.966735065
ACM2021-04-0164.38   Rising Trend13.1191065932
ACM2021-03-3164.11   Rising Trend11.9961478925
ACM2021-03-3065.29   Rising Trend14.9721106783
ACM2021-03-2963.44   Rising Trend12.8311383628
ACM2021-03-2664.44   Rising Trend14.1191218655
ACM2021-03-2562.89   Rising Trend12.4961010488
ACM2021-03-2461.25   Rising Trend10.4121300405
ACM2021-03-2360.29   Rising Trend9.4471084716
ACM2021-03-2261.71   Rising Trend11.4081082828
ACM2021-03-1961.94   Rising Trend12.5722153297
ACM2021-03-1861.63   Rising Trend11.9431282785
ACM2021-03-1761.89   Rising Trend11.844795759
ACM2021-03-1661.39   Rising Trend11.112765102
ACM2021-03-1562.56   Rising Trend11.184860625
ACM2021-03-1262.7   Rising Trend11.504790926
ACM2021-03-1160.81   Rising Trend14.4091012408
ACM2021-03-1060.81   Rising Trend14.7981043432
ACM2021-03-0959.4   Rising Trend12.082911903
ACM2021-03-0858.61   Rising Trend11.749585626
ACM2021-03-0558.26   Rising Trend11.743811486
ACM2021-03-0456.58   Rising Trend10.135666207
ACM2021-03-0357.45   Rising Trend9.469748467
ACM2021-03-0257.68   Rising Trend10.574822701
ACM2021-03-0158.62   Rising Trend11.804786609
ACM2021-02-2657.89   Rising Trend11.7951080399
ACM2021-02-2559.04   Rising Trend13.0581155215
ACM2021-02-2459.88   Rising Trend13.7641886304
ACM2021-02-2357.78   Rising Trend10.1391006897
ACM2021-02-2257.02   Rising Trend9.791033502
ACM2021-02-1957.16   Rising Trend11.495724886
ACM2021-02-1856.02   Rising Trend11.769792835
ACM2021-02-1756.98   Rising Trend12.1871183928
ACM2021-02-1657.7   Rising Trend11.9952001762
ACM2021-02-1256.02   Rising Trend8.071488599
ACM2021-02-1154.61   Rising Trend6.802905962
ACM2021-02-1052.94   Rising Trend9.2211092526
ACM2021-02-0953.51   Rising Trend11.1961160736
ACM2021-02-0855.22   Rising Trend10.093790784
ACM2021-02-0554.37   Rising Trend10.208665955
ACM2021-02-0453.95   Rising Trend11.019514948
ACM2021-02-0353.56   Rising Trend11.232727924
ACM2021-02-0254.14   Rising Trend11.0421289321
ACM2021-02-0152.08   Rising Trend7.627958081
ACM2021-01-2950.1   Rising Trend5.8611160964
ACM2021-01-2850.96   Rising Trend7.072822656
ACM2021-01-2750.48   Rising Trend6.5541437177
ACM2021-01-2653.07   Rising Trend10.285556089
ACM2021-01-2553.66   Rising Trend11.08513314
ACM2021-01-2253.68   Rising Trend10.719468205
ACM2021-01-2153.48   Rising Trend11.548610087
ACM2021-01-2054.71   Rising Trend13.1679254
ACM2021-01-1954.94   Rising Trend13.196803023
ACM2021-01-1553.73   Rising Trend11.665578955
ACM2021-01-1453.96   Rising Trend10.792566423
ACM2021-01-1353.75   Rising Trend11.606721131
ACM2021-01-1254.02   Rising Trend15.7151176850
ACM2021-01-1154.46   Rising Trend18.027768482
ACM2021-01-0854.3   Rising Trend14.6261086945
ACM2021-01-0754.98   Rising Trend15.5581238779
ACM2021-01-0654.82   Rising Trend16.8753524905
ACM2021-01-0550.21   Rising Trend2.301940323
ACM2021-01-0448.92   Rising Trend1.5421101050
ACM2020-12-3149.78   Rising Trend2.041115054
ACM2020-12-3049.47   Rising Trend1.983679253
ACM2020-12-2948.49   Rising Trend2.067680416
ACM2020-12-2848.21   Rising Trend2.053686317
ACM2020-12-2448.66   Rising Trend2.462403690
ACM2020-12-2348.55   Rising Trend2.724660093
ACM2020-12-2247.93   Rising Trend2.1341617446
ACM2020-12-2147.98   Rising Trend2.1231604856
ACM2020-12-1847.78   Rising Trend2.533267497
ACM2020-12-1747.92   Rising Trend3.2941310490
ACM2020-12-1647.45   Rising Trend2.3261509511
ACM2020-12-1547.88   Rising Trend2.0991446021
ACM2020-12-1446.8   Rising Trend1.6451941199
ACM2020-12-1148.17   Rising Trend4.2951341401
ACM2020-12-1048.61   Rising Trend6.281629274
ACM2020-12-0949.19   Rising Trend4.4571984082
ACM2020-12-0851.18   Rising Trend8.2441650947
ACM2020-12-0751.11   Rising Trend9.566972428
ACM2020-12-0451.33   Rising Trend10.9411307359
ACM2020-12-0350.3   Rising Trend10.0842910408
ACM2020-12-0252.54   Rising Trend16.1831004369
ACM2020-12-0152.46   Rising Trend16.521977919
ACM2020-11-3051.89   Rising Trend16.809825635
ACM2020-11-2752.28   Rising Trend17.298445489
ACM2020-11-2552.24   Rising Trend17.473875144
ACM2020-11-2452.18   Rising Trend17.5361475240
ACM2020-11-2351.73   Rising Trend16.951595576
ACM2020-11-2050.23   Rising Trend13.9921312389
ACM2020-11-1950.47   Rising Trend15.7631503524
ACM2020-11-1850.26   Rising Trend15.9591693989
ACM2020-11-1749.9   Rising Trend15.1491405800
ACM2020-11-1650.55   Rising Trend16.1752366364
ACM2020-11-1349.51   Rising Trend14.7792960174
ACM2020-11-1247.57   Rising Trend9.0051783705
ACM2020-11-1147.37   Rising Trend9.7051424922

ACM Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues8,218 M8,153 M8,357 M17,990 M17,411 M18,203 M13,878 M13,642 M13,240 M
Cost of sales7,693 M7,609 M7,858 M16,855 M16,369 M17,241 M13,132 M12,770 M12,293 M
Gross operating profit422 M450 M403 M535 M643 M684 M479 M612 M710 M
Selling Gen & administrative expense81 M97 M81 M114 M115 M133 M136 M148 M189 M
Research & development expense000000000
Operating income341 M353 M322 M421 M528 M550 M343 M464 M521 M
floaterest income000000000
floaterest expense000000000
Other income net-277 M28 M33 M-273 M-144 M110 M70 M-53 M-129 M
Pre-tax Income (EBT)17 M336 M315 M-151 M126 M429 M212 M249 M233 M
Income taxes74 M93 M82 M-80 M-38 M8 M-3 M13 M46 M
Net income from total operations-57 M243 M233 M-71 M163 M421 M197 M-184 M-154 M
Minority floaterest000000000
Total net income-59 M239 M230 M-155 M96 M339 M136 M-261 M-186 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-57 M243 M233 M-71 M163 M421 M216 M236 M187 M
Depreciation103 M94 M95 M599 M399 M279 M268 M261 M237 M
Amortization000000000
Operating income before depreciation (EBITDA)167 M475 M451 M747 M782 M939 M681 M672 M630 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.522.382.36-1.040.622.180.86-1.66-1.17
Diluted EPS total-0.522.352.33-1.040.622.130.84-1.66-1.17

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!