
AECOM
ACM
NYE

Sector: Industrials
Industry: Engineering & Construction
67.38
USD
0.83
(1.25%)
Optionable: Yes Market Cap: 9,302 M 90-day average vol: 818,096
Previous close: 66.55 Open: 66.58 Bid: 69.3 Ask: 69.3
52 week range
58.36 79.97
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.70 |
Price per Book TTM ($) | 3.70 |
PE Ratio (TTM) | 46.30 |
Book Value per Share ($) | 19.07 |
5 Year PE Range | -22.3 , 40.3 |
Returns
7 Day Return | 2.46% | |
1 Month Return | -12.66% | |
3 Month Return | -7.74% | |
1 Year Return | 1.46% | |
3 Year Return | 105.58% | |
5 Year Return | 109.08% | |
YTD Return | -12.89% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 37.35 |
14 Day SMA ($) | 69.07 |
14 Day EMA ($) | 68.87 |
Money Flow Index | 42.95 |
Average True Range | 2.32 |
50 Day SMA ($) | 74.12 |
200 Day SMA ($) | 70.33 |
ADX | 9.91 |
MACD | -2.35 |
Growth
Free Cash Flow QoQ Growth | -44.91% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -35.82% |
Revenue QoQ Growth | -2.60% |
EPS YoY Growth | 0.00% |
Profitability
AECOM (ACM) Inks USAFA Contract for Planning & Design Services
Yahoo Finance 3/3/2022
AECOM Technology declares $0.15 dividend
Seeking Alpha 3/3/2022
AECOM declares quarterly dividend
Yahoo Finance 3/3/2022
Dallas-Fort Worth powers Texas to 10th straight Governor’s Cup for business expansions
Yahoo Finance 3/2/2022
AECOM nabs IDIQ contract for U.S. Air Force Academy’s campus development
Seeking Alpha 3/2/2022
Are Institutions Heavily Invested In AECOM's (NYSE:ACM) Shares?
Yahoo Finance 3/1/2022
Aecom (ACM) Is a Great Choice for "Trend" Investors, Here's Why
Yahoo Finance 2/28/2022
AECOM Has Further Upside
Seeking Alpha 2/25/2022
Why Quanta (PWR) is Poised to Beat Q4 Earnings Estimates
Yahoo Finance 2/21/2022
Despite Fast-paced Momentum, Aecom (ACM) Is Still a Bargain Stock
Yahoo Finance 2/21/2022
KBR Wins $207M DoD Task Order, Fortifies Government Unit
Yahoo Finance 2/16/2022
Jacobs (J) P&PS Arm to Design First Inductive Charging Venture
Yahoo Finance 2/16/2022
AECOM to discuss strategic priorities in upcoming conferences
Yahoo Finance 2/16/2022
AECOM Secures Place To Support UK's Network Rail Operations
Yahoo Finance 2/15/2022
AECOM appointed to support UK’s Network Rail operations through its Commercial Services Framework
Yahoo Finance 2/15/2022
AECOM JV Secures Contract From FEMA To Improve Community Resilience
Yahoo Finance 2/14/2022
Trendlast: -3.465
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
74.124 | -5.464 | -3.465 | 7.93 | Declining Trend | 74.12 | 74.12 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
ACM | Forward 20 | 67.38 | Declining Trend | -3.465 | 756926 |
ACM | Forward 19 | 67.38 | Declining Trend | -4.078 | 756926 |
ACM | Forward 18 | 67.38 | Declining Trend | -3.33 | 756926 |
ACM | Forward 17 | 67.38 | Declining Trend | -3.371 | 756926 |
ACM | Forward 16 | 67.38 | Declining Trend | -1.563 | 756926 |
ACM | Forward 15 | 67.38 | Declining Trend | -1.999 | 756926 |
ACM | Forward 14 | 67.38 | Declining Trend | -2.099 | 756926 |
ACM | Forward 13 | 67.38 | Declining Trend | -2.401 | 756926 |
ACM | Forward 12 | 67.38 | Declining Trend | -2.15 | 756926 |
ACM | Forward 11 | 67.38 | Declining Trend | -3.035 | 756926 |
ACM | Forward 10 | 67.38 | Declining Trend | -3.819 | 756926 |
ACM | Forward 9 | 67.38 | Declining Trend | -3.4 | 756926 |
ACM | Forward 8 | 67.38 | Declining Trend | -3.738 | 756926 |
ACM | Forward 7 | 67.38 | Declining Trend | -4.337 | 756926 |
ACM | Forward 6 | 67.38 | Declining Trend | -4.7 | 756926 |
ACM | Forward 5 | 67.38 | Declining Trend | -4.288 | 756926 |
ACM | Forward 4 | 67.38 | Declining Trend | -3.941 | 756926 |
ACM | Forward 3 | 67.38 | Declining Trend | -3.425 | 756926 |
ACM | Forward 2 | 67.38 | Declining Trend | -2.965 | 756926 |
ACM | Forward 1 | 67.38 | Declining Trend | -2.799 | 756926 |
ACM | 2022-05-16 | 67.38 | Declining Trend | -3.676 | 756926 |
ACM | 2022-05-13 | 66.55 | Declining Trend | -5.464 | 764153 |
ACM | 2022-05-12 | 65.24 | Declining Trend | -5.381 | 826230 |
ACM | 2022-05-11 | 65.58 | Declining Trend | -4.031 | 878704 |
ACM | 2022-05-10 | 65.81 | Declining Trend | -1.985 | 1116132 |
ACM | 2022-05-09 | 65.76 | Declining Trend | -2.461 | 1082541 |
ACM | 2022-05-06 | 71.17 | Rising Trend | 3.203 | 1039917 |
ACM | 2022-05-05 | 71.59 | Rising Trend | 3.356 | 780384 |
ACM | 2022-05-04 | 72.79 | Rising Trend | 4.621 | 1226285 |
ACM | 2022-05-03 | 70.8 | Rising Trend | 1.493 | 740735 |
ACM | 2022-05-02 | 70.4 | Rising Trend | 0.632 | 619647 |
ACM | 2022-04-29 | 70.56 | Rising Trend | 0.943 | 498366 |
ACM | 2022-04-28 | 71.75 | Rising Trend | 1.37 | 690090 |
ACM | 2022-04-27 | 71.59 | Declining Trend | -0.209 | 571538 |
ACM | 2022-04-26 | 71.17 | Declining Trend | -0.608 | 741278 |
ACM | 2022-04-25 | 72.24 | Rising Trend | 0.281 | 563947 |
ACM | 2022-04-22 | 72.58 | Rising Trend | 0.6 | 1047559 |
ACM | 2022-04-21 | 76.34 | Rising Trend | 4.648 | 433141 |
ACM | 2022-04-20 | 78.05 | Rising Trend | 5.674 | 1001982 |
ACM | 2022-04-19 | 78.34 | Rising Trend | 6.103 | 350250 |
ACM | 2022-04-18 | 77.15 | Rising Trend | 4.778 | 497311 |
ACM | 2022-04-14 | 76.28 | Rising Trend | 4.609 | 384894 |
ACM | 2022-04-13 | 75.79 | Rising Trend | 5.719 | 1107933 |
ACM | 2022-04-12 | 75.55 | Rising Trend | 6.712 | 1149695 |
ACM | 2022-04-11 | 74.64 | Rising Trend | 6.724 | 538648 |
ACM | 2022-04-08 | 75.52 | Rising Trend | 6.699 | 638180 |
ACM | 2022-04-07 | 76.01 | Rising Trend | 6.552 | 1601838 |
ACM | 2022-04-06 | 74.37 | Rising Trend | 3.885 | 706418 |
ACM | 2022-04-05 | 75.34 | Rising Trend | 4.871 | 682413 |
ACM | 2022-04-04 | 75.89 | Rising Trend | 4.546 | 716217 |
ACM | 2022-04-01 | 77.6 | Rising Trend | 5.385 | 785241 |
ACM | 2022-03-31 | 76.81 | Rising Trend | 5.069 | 689496 |
ACM | 2022-03-30 | 78.24 | Rising Trend | 6.898 | 361245 |
ACM | 2022-03-29 | 78.87 | Rising Trend | 5.893 | 692326 |
ACM | 2022-03-28 | 78.51 | Rising Trend | 5.68 | 504437 |
ACM | 2022-03-25 | 79.56 | Rising Trend | 6.308 | 487494 |
ACM | 2022-03-24 | 78.34 | Rising Trend | 5.987 | 585651 |
ACM | 2022-03-23 | 77.08 | Rising Trend | 5.042 | 691465 |
ACM | 2022-03-22 | 78.69 | Rising Trend | 5.991 | 574945 |
ACM | 2022-03-21 | 79.36 | Rising Trend | 6.111 | 835827 |
ACM | 2022-03-18 | 78.05 | Rising Trend | 4.791 | 1684157 |
ACM | 2022-03-17 | 77.48 | Rising Trend | 4.137 | 663154 |
ACM | 2022-03-16 | 76.91 | Rising Trend | 4.509 | 774055 |
ACM | 2022-03-15 | 75.65 | Rising Trend | 4.968 | 918517 |
ACM | 2022-03-14 | 75.13 | Rising Trend | 5.4 | 1373183 |
ACM | 2022-03-11 | 76.96 | Rising Trend | 7.93 | 1821307 |
ACM | 2022-03-10 | 74.92 | Rising Trend | 3.767 | 880133 |
ACM | 2022-03-09 | 74.01 | Rising Trend | 3.771 | 1005546 |
ACM | 2022-03-08 | 72.56 | Rising Trend | 2.587 | 1556659 |
ACM | 2022-03-07 | 69.24 | Declining Trend | -2.892 | 849574 |
ACM | 2022-03-04 | 70.2 | Declining Trend | -2.65 | 731438 |
ACM | 2022-03-03 | 71.46 | Declining Trend | -3.0 | 619990 |
ACM | 2022-03-02 | 70.86 | Declining Trend | -2.674 | 934561 |
ACM | 2022-03-01 | 69.66 | Declining Trend | -5.447 | 1343565 |
ACM | 2022-02-28 | 72.66 | Declining Trend | -1.211 | 1072228 |
ACM | 2022-02-25 | 74.35 | Rising Trend | 0.919 | 853421 |
ACM | 2022-02-24 | 72.86 | Declining Trend | -0.233 | 898823 |
ACM | 2022-02-23 | 70.8 | Declining Trend | -2.307 | 648278 |
ACM | 2022-02-22 | 71.64 | Declining Trend | -2.099 | 718302 |
ACM | 2022-02-18 | 72.72 | Declining Trend | -1.96 | 674226 |
ACM | 2022-02-17 | 72.52 | Declining Trend | -1.55 | 504577 |
ACM | 2022-02-16 | 73.77 | Declining Trend | -0.619 | 671881 |
ACM | 2022-02-15 | 73.03 | Declining Trend | -0.536 | 656091 |
ACM | 2022-02-14 | 71.69 | Declining Trend | -0.34 | 926501 |
ACM | 2022-02-11 | 72.4 | Declining Trend | -0.191 | 1086363 |
ACM | 2022-02-10 | 72.93 | Rising Trend | 0.664 | 1278258 |
ACM | 2022-02-09 | 74.64 | Rising Trend | 3.011 | 900885 |
ACM | 2022-02-08 | 73.15 | Rising Trend | 2.831 | 1177569 |
ACM | 2022-02-07 | 69.38 | Declining Trend | -1.595 | 1043915 |
ACM | 2022-02-04 | 69.24 | Declining Trend | -1.085 | 557262 |
ACM | 2022-02-03 | 69.13 | Declining Trend | -1.466 | 411273 |
ACM | 2022-02-02 | 70.03 | Declining Trend | -2.416 | 392556 |
ACM | 2022-02-01 | 69.85 | Declining Trend | -2.327 | 431560 |
ACM | 2022-01-31 | 69.13 | Declining Trend | -3.701 | 911514 |
ACM | 2022-01-28 | 68.26 | Declining Trend | -4.378 | 574168 |
ACM | 2022-01-27 | 66.74 | Declining Trend | -5.018 | 654395 |
ACM | 2022-01-26 | 68.0 | Declining Trend | -3.614 | 815164 |
ACM | 2022-01-25 | 67.16 | Declining Trend | -4.624 | 1079961 |
ACM | 2022-01-24 | 70.38 | Declining Trend | -1.049 | 724273 |
ACM | 2022-01-21 | 69.25 | Declining Trend | -1.937 | 878789 |
ACM | 2022-01-20 | 70.69 | Rising Trend | 0.226 | 478949 |
ACM | 2022-01-19 | 71.22 | Rising Trend | 1.265 | 432907 |
ACM | 2022-01-18 | 72.66 | Rising Trend | 2.168 | 817486 |
ACM | 2022-01-14 | 73.86 | Rising Trend | 3.219 | 472161 |
ACM | 2022-01-13 | 74.52 | Rising Trend | 3.007 | 406292 |
ACM | 2022-01-12 | 74.69 | Rising Trend | 3.398 | 352631 |
ACM | 2022-01-11 | 75.15 | Rising Trend | 3.6 | 453900 |
ACM | 2022-01-10 | 74.22 | Rising Trend | 4.28 | 646735 |
ACM | 2022-01-07 | 74.49 | Rising Trend | 4.468 | 553190 |
ACM | 2022-01-06 | 75.77 | Rising Trend | 5.626 | 533894 |
ACM | 2022-01-05 | 75.8 | Rising Trend | 5.004 | 565084 |
ACM | 2022-01-04 | 77.87 | Rising Trend | 4.416 | 739262 |
ACM | 2022-01-03 | 77.35 | Rising Trend | 4.792 | 399102 |
ACM | 2021-12-31 | 77.35 | Rising Trend | 4.438 | 376785 |
ACM | 2021-12-30 | 76.86 | Rising Trend | 4.044 | 427885 |
ACM | 2021-12-29 | 77.03 | Rising Trend | 4.464 | 590734 |
ACM | 2021-12-28 | 76.73 | Rising Trend | 4.898 | 280496 |
ACM | 2021-12-27 | 76.39 | Rising Trend | 4.733 | 386619 |
ACM | 2021-12-23 | 75.86 | Rising Trend | 6.614 | 596683 |
ACM | 2021-12-22 | 75.04 | Rising Trend | 6.263 | 433010 |
ACM | 2021-12-21 | 74.05 | Rising Trend | 6.432 | 621986 |
ACM | 2021-12-20 | 72.41 | Rising Trend | 5.648 | 1091064 |
ACM | 2021-12-17 | 73.4 | Rising Trend | 6.585 | 1938943 |
ACM | 2021-12-16 | 74.19 | Rising Trend | 8.11 | 1112754 |
ACM | 2021-12-15 | 74.7 | Rising Trend | 8.795 | 1588300 |
ACM | 2021-12-14 | 73.28 | Rising Trend | 6.665 | 785253 |
ACM | 2021-12-13 | 73.46 | Rising Trend | 7.196 | 985212 |
ACM | 2021-12-10 | 73.02 | Rising Trend | 7.694 | 790496 |
ACM | 2021-12-09 | 73.0 | Rising Trend | 7.73 | 865722 |
ACM | 2021-12-08 | 74.12 | Rising Trend | 9.022 | 675846 |
ACM | 2021-12-07 | 72.88 | Rising Trend | 7.438 | 611146 |
ACM | 2021-12-06 | 71.78 | Rising Trend | 4.993 | 1134870 |
ACM | 2021-12-03 | 69.67 | Rising Trend | 3.549 | 771178 |
ACM | 2021-12-02 | 70.11 | Rising Trend | 3.476 | 732429 |
ACM | 2021-12-01 | 67.64 | Rising Trend | 1.256 | 984919 |
ACM | 2021-11-30 | 68.94 | Rising Trend | 2.653 | 1700114 |
ACM | 2021-11-29 | 72.3 | Rising Trend | 8.946 | 890192 |
ACM | 2021-11-26 | 72.12 | Rising Trend | 8.941 | 929637 |
ACM | 2021-11-24 | 75.12 | Rising Trend | 14.587 | 781975 |
ACM | 2021-11-23 | 74.75 | Rising Trend | 14.885 | 1411262 |
ACM | 2021-11-22 | 73.35 | Rising Trend | 12.973 | 1064634 |
ACM | 2021-11-19 | 73.03 | Rising Trend | 12.909 | 1095872 |
ACM | 2021-11-18 | 72.74 | Rising Trend | 12.267 | 1029881 |
ACM | 2021-11-17 | 72.46 | Rising Trend | 12.064 | 1296431 |
ACM | 2021-11-16 | 73.24 | Rising Trend | 13.36 | 984728 |
ACM | 2021-11-15 | 72.66 | Rising Trend | 12.654 | 1950761 |
ACM | 2021-11-12 | 70.77 | Rising Trend | 9.049 | 1046600 |
ACM | 2021-11-11 | 70.65 | Rising Trend | 9.816 | 691276 |
ACM | 2021-11-10 | 70.62 | Rising Trend | 10.08 | 723084 |
ACM | 2021-11-09 | 71.32 | Rising Trend | 10.207 | 685166 |
ACM | 2021-11-08 | 70.98 | Rising Trend | 9.704 | 1454625 |
ACM | 2021-11-05 | 69.94 | Rising Trend | 7.926 | 1065886 |
ACM | 2021-11-04 | 68.25 | Rising Trend | 7.139 | 594404 |
ACM | 2021-11-03 | 68.11 | Rising Trend | 7.096 | 808614 |
ACM | 2021-11-02 | 68.31 | Rising Trend | 6.848 | 755104 |
ACM | 2021-11-01 | 69.37 | Rising Trend | 7.16 | 1080030 |
ACM | 2021-10-29 | 68.37 | Rising Trend | 6.497 | 515259 |
ACM | 2021-10-28 | 68.96 | Rising Trend | 6.939 | 904245 |
ACM | 2021-10-27 | 66.96 | Rising Trend | 8.126 | 529037 |
ACM | 2021-10-26 | 69.1 | Rising Trend | 10.041 | 795061 |
ACM | 2021-10-25 | 69.36 | Rising Trend | 10.105 | 752115 |
ACM | 2021-10-22 | 67.75 | Rising Trend | 8.303 | 526275 |
ACM | 2021-10-21 | 67.59 | Rising Trend | 7.851 | 1108038 |
ACM | 2021-10-20 | 65.23 | Rising Trend | 5.502 | 1897750 |
ACM | 2021-10-19 | 64.38 | Rising Trend | 4.731 | 632809 |
ACM | 2021-10-18 | 63.07 | Rising Trend | 3.424 | 561705 |
ACM | 2021-10-15 | 63.5 | Rising Trend | 3.299 | 605700 |
ACM | 2021-10-14 | 63.27 | Rising Trend | 3.456 | 994755 |
ACM | 2021-10-13 | 62.85 | Rising Trend | 3.146 | 522432 |
ACM | 2021-10-12 | 62.68 | Rising Trend | 2.609 | 566034 |
ACM | 2021-10-11 | 62.27 | Rising Trend | 2.286 | 514892 |
ACM | 2021-10-08 | 63.93 | Rising Trend | 2.813 | 600218 |
ACM | 2021-10-07 | 64.22 | Rising Trend | 3.964 | 779062 |
ACM | 2021-10-06 | 63.82 | Rising Trend | 3.295 | 677425 |
ACM | 2021-10-05 | 63.87 | Rising Trend | 3.136 | 950067 |
ACM | 2021-10-04 | 64.29 | Rising Trend | 2.98 | 1390938 |
ACM | 2021-10-01 | 66.14 | Rising Trend | 5.685 | 1033163 |
ACM | 2021-09-30 | 63.15 | Rising Trend | 2.667 | 856421 |
ACM | 2021-09-29 | 63.9 | Rising Trend | 5.636 | 453647 |
ACM | 2021-09-28 | 64.96 | Rising Trend | 6.446 | 450668 |
ACM | 2021-09-27 | 66.76 | Rising Trend | 6.952 | 530912 |
ACM | 2021-09-24 | 67.0 | Rising Trend | 7.007 | 800071 |
ACM | 2021-09-23 | 66.5 | Rising Trend | 6.257 | 1820707 |
ACM | 2021-09-22 | 62.67 | Declining Trend | -0.481 | 563393 |
ACM | 2021-09-21 | 61.75 | Rising Trend | 0.122 | 938061 |
ACM | 2021-09-20 | 63.1 | Rising Trend | 0.468 | 1030300 |
ACM | 2021-09-17 | 65.39 | Rising Trend | 2.5 | 2398864 |
ACM | 2021-09-16 | 65.92 | Rising Trend | 3.931 | 764307 |
ACM | 2021-09-15 | 66.55 | Rising Trend | 4.48 | 889095 |
ACM | 2021-09-14 | 64.46 | Rising Trend | 1.864 | 607633 |
ACM | 2021-09-13 | 65.78 | Rising Trend | 2.792 | 483989 |
ACM | 2021-09-10 | 65.31 | Rising Trend | 2.776 | 473303 |
ACM | 2021-09-09 | 65.93 | Rising Trend | 3.109 | 475047 |
ACM | 2021-09-08 | 65.61 | Rising Trend | 2.95 | 593697 |
ACM | 2021-09-07 | 66.16 | Rising Trend | 3.154 | 773978 |
ACM | 2021-09-03 | 66.81 | Rising Trend | 3.454 | 774016 |
ACM | 2021-09-02 | 66.66 | Rising Trend | 3.276 | 745666 |
ACM | 2021-09-01 | 65.51 | Rising Trend | 2.332 | 543626 |
ACM | 2021-08-31 | 65.56 | Rising Trend | 2.904 | 680662 |
ACM | 2021-08-30 | 66.03 | Rising Trend | 3.316 | 621792 |
ACM | 2021-08-27 | 66.82 | Rising Trend | 3.943 | 806608 |
ACM | 2021-08-26 | 65.71 | Rising Trend | 3.622 | 614975 |
ACM | 2021-08-25 | 66.0 | Rising Trend | 3.733 | 950321 |
ACM | 2021-08-24 | 64.37 | Rising Trend | 2.559 | 862158 |
ACM | 2021-08-23 | 62.94 | Rising Trend | 2.095 | 545798 |
ACM | 2021-08-20 | 62.72 | Rising Trend | 1.222 | 484136 |
ACM | 2021-08-19 | 62.68 | Rising Trend | 0.568 | 571078 |
ACM | 2021-08-18 | 63.19 | Rising Trend | 0.846 | 837721 |
ACM | 2021-08-17 | 62.73 | Rising Trend | 0.439 | 529381 |
ACM | 2021-08-16 | 63.3 | Declining Trend | -0.027 | 487764 |
ACM | 2021-08-13 | 63.71 | Rising Trend | 0.563 | 505070 |
ACM | 2021-08-12 | 64.82 | Rising Trend | 0.85 | 1397679 |
ACM | 2021-08-11 | 63.22 | Declining Trend | -1.539 | 681802 |
ACM | 2021-08-10 | 62.35 | Declining Trend | -2.251 | 982628 |
ACM | 2021-08-09 | 63.36 | Declining Trend | -1.273 | 874047 |
ACM | 2021-08-06 | 62.65 | Declining Trend | -1.826 | 520127 |
ACM | 2021-08-05 | 62.04 | Declining Trend | -2.301 | 459334 |
ACM | 2021-08-04 | 61.14 | Declining Trend | -2.758 | 596999 |
ACM | 2021-08-03 | 62.78 | Declining Trend | -1.519 | 413942 |
ACM | 2021-08-02 | 62.07 | Declining Trend | -2.395 | 499712 |
ACM | 2021-07-30 | 62.96 | Declining Trend | -1.782 | 562328 |
ACM | 2021-07-29 | 63.51 | Declining Trend | -1.013 | 480178 |
ACM | 2021-07-28 | 63.0 | Declining Trend | -1.266 | 688742 |
ACM | 2021-07-27 | 61.77 | Declining Trend | -1.795 | 461424 |
ACM | 2021-07-26 | 62.28 | Declining Trend | -0.602 | 761288 |
ACM | 2021-07-23 | 62.61 | Declining Trend | -1.075 | 335569 |
ACM | 2021-07-22 | 61.97 | Declining Trend | -1.679 | 441942 |
ACM | 2021-07-21 | 62.07 | Declining Trend | -2.418 | 764742 |
ACM | 2021-07-20 | 61.1 | Declining Trend | -3.342 | 758172 |
ACM | 2021-07-19 | 58.83 | Declining Trend | -5.63 | 803202 |
ACM | 2021-07-16 | 60.25 | Declining Trend | -4.017 | 572195 |
ACM | 2021-07-15 | 60.74 | Declining Trend | -4.071 | 844751 |
ACM | 2021-07-14 | 61.43 | Declining Trend | -3.786 | 583534 |
ACM | 2021-07-13 | 62.5 | Declining Trend | -2.987 | 563202 |
ACM | 2021-07-12 | 63.28 | Declining Trend | -2.553 | 518168 |
ACM | 2021-07-09 | 63.44 | Declining Trend | -2.336 | 563486 |
ACM | 2021-07-08 | 61.97 | Declining Trend | -3.411 | 602330 |
ACM | 2021-07-07 | 62.72 | Declining Trend | -2.908 | 478581 |
ACM | 2021-07-06 | 62.26 | Declining Trend | -2.791 | 650328 |
ACM | 2021-07-02 | 62.67 | Declining Trend | -2.976 | 592081 |
ACM | 2021-07-01 | 63.47 | Declining Trend | -2.708 | 450787 |
ACM | 2021-06-30 | 63.32 | Declining Trend | -1.857 | 812018 |
ACM | 2021-06-29 | 63.54 | Declining Trend | -2.022 | 489653 |
ACM | 2021-06-28 | 63.67 | Declining Trend | -1.353 | 765176 |
ACM | 2021-06-25 | 63.93 | Declining Trend | -0.212 | 1463703 |
ACM | 2021-06-24 | 63.81 | Declining Trend | -0.515 | 941461 |
ACM | 2021-06-23 | 61.86 | Declining Trend | -3.055 | 562694 |
ACM | 2021-06-22 | 61.49 | Declining Trend | -3.963 | 769384 |
ACM | 2021-06-21 | 61.11 | Declining Trend | -4.114 | 1023811 |
ACM | 2021-06-18 | 59.93 | Declining Trend | -5.863 | 1192660 |
ACM | 2021-06-17 | 61.22 | Declining Trend | -3.731 | 611018 |
ACM | 2021-06-16 | 62.36 | Declining Trend | -3.8 | 667538 |
ACM | 2021-06-15 | 63.44 | Declining Trend | -3.294 | 682282 |
ACM | 2021-06-14 | 63.22 | Declining Trend | -2.951 | 902751 |
ACM | 2021-06-11 | 64.63 | Declining Trend | -1.617 | 573699 |
ACM | 2021-06-10 | 63.81 | Declining Trend | -1.467 | 648486 |
ACM | 2021-06-09 | 64.45 | Declining Trend | -1.135 | 797049 |
ACM | 2021-06-08 | 65.28 | Declining Trend | -0.327 | 765729 |
ACM | 2021-06-07 | 64.29 | Declining Trend | -0.391 | 480417 |
ACM | 2021-06-04 | 64.7 | Declining Trend | -0.741 | 653702 |
ACM | 2021-06-03 | 63.79 | Declining Trend | -1.628 | 1100345 |
ACM | 2021-06-02 | 64.61 | Declining Trend | -0.46 | 1158259 |
ACM | 2021-06-01 | 64.81 | Declining Trend | -0.48 | 770118 |
ACM | 2021-05-28 | 65.01 | Declining Trend | -0.104 | 935927 |
ACM | 2021-05-27 | 65.47 | Rising Trend | 0.723 | 924915 |
ACM | 2021-05-26 | 64.93 | Rising Trend | 1.472 | 581824 |
ACM | 2021-05-25 | 64.54 | Rising Trend | 0.906 | 596321 |
ACM | 2021-05-24 | 64.78 | Rising Trend | 0.494 | 506986 |
ACM | 2021-05-21 | 64.62 | Rising Trend | 0.723 | 600733 |
ACM | 2021-05-20 | 63.87 | Declining Trend | -0.141 | 949136 |
ACM | 2021-05-19 | 64.01 | Rising Trend | 0.254 | 964577 |
ACM | 2021-05-18 | 65.05 | Rising Trend | 1.437 | 659899 |
ACM | 2021-05-17 | 66.54 | Rising Trend | 2.895 | 645426 |
ACM | 2021-05-14 | 66.86 | Rising Trend | 3.784 | 937177 |
ACM | 2021-05-13 | 67.25 | Rising Trend | 4.104 | 589970 |
ACM | 2021-05-12 | 66.32 | Rising Trend | 3.53 | 800246 |
ACM | 2021-05-11 | 68.6 | Rising Trend | 5.665 | 1522583 |
ACM | 2021-05-10 | 68.54 | Rising Trend | 5.849 | 831846 |
ACM | 2021-05-07 | 69.11 | Rising Trend | 7.106 | 788563 |
ACM | 2021-05-06 | 68.97 | Rising Trend | 6.451 | 750381 |
ACM | 2021-05-05 | 68.18 | Rising Trend | 6.104 | 460293 |
ACM | 2021-05-04 | 67.06 | Rising Trend | 6.272 | 541655 |
ACM | 2021-05-03 | 67.08 | Rising Trend | 5.818 | 631780 |
ACM | 2021-04-30 | 66.43 | Rising Trend | 5.707 | 1683176 |
ACM | 2021-04-29 | 67.3 | Rising Trend | 6.525 | 605183 |
ACM | 2021-04-28 | 66.89 | Rising Trend | 7.476 | 694099 |
ACM | 2021-04-27 | 67.52 | Rising Trend | 7.823 | 679214 |
ACM | 2021-04-26 | 67.6 | Rising Trend | 7.591 | 632911 |
ACM | 2021-04-23 | 67.35 | Rising Trend | 7.607 | 608638 |
ACM | 2021-04-22 | 66.61 | Rising Trend | 6.796 | 446718 |
ACM | 2021-04-21 | 66.8 | Rising Trend | 7.249 | 574310 |
ACM | 2021-04-20 | 66.06 | Rising Trend | 7.426 | 909663 |
ACM | 2021-04-19 | 66.99 | Rising Trend | 8.754 | 795670 |
ACM | 2021-04-16 | 67.05 | Rising Trend | 9.554 | 769711 |
ACM | 2021-04-15 | 67.3 | Rising Trend | 9.544 | 1099012 |
ACM | 2021-04-14 | 66.43 | Rising Trend | 8.445 | 667312 |
ACM | 2021-04-13 | 66.32 | Rising Trend | 8.369 | 703696 |
ACM | 2021-04-12 | 66.56 | Rising Trend | 8.865 | 696598 |
ACM | 2021-04-09 | 66.28 | Rising Trend | 13.412 | 660942 |
ACM | 2021-04-08 | 65.78 | Rising Trend | 13.206 | 716482 |
ACM | 2021-04-07 | 66.03 | Rising Trend | 13.333 | 1512120 |
ACM | 2021-04-06 | 66.47 | Rising Trend | 14.878 | 1205216 |
ACM | 2021-04-05 | 65.95 | Rising Trend | 13.966 | 735065 |
ACM | 2021-04-01 | 64.38 | Rising Trend | 13.119 | 1065932 |
ACM | 2021-03-31 | 64.11 | Rising Trend | 11.996 | 1478925 |
ACM | 2021-03-30 | 65.29 | Rising Trend | 14.972 | 1106783 |
ACM | 2021-03-29 | 63.44 | Rising Trend | 12.831 | 1383628 |
ACM | 2021-03-26 | 64.44 | Rising Trend | 14.119 | 1218655 |
ACM | 2021-03-25 | 62.89 | Rising Trend | 12.496 | 1010488 |
ACM | 2021-03-24 | 61.25 | Rising Trend | 10.412 | 1300405 |
ACM | 2021-03-23 | 60.29 | Rising Trend | 9.447 | 1084716 |
ACM | 2021-03-22 | 61.71 | Rising Trend | 11.408 | 1082828 |
ACM | 2021-03-19 | 61.94 | Rising Trend | 12.572 | 2153297 |
ACM | 2021-03-18 | 61.63 | Rising Trend | 11.943 | 1282785 |
ACM | 2021-03-17 | 61.89 | Rising Trend | 11.844 | 795759 |
ACM | 2021-03-16 | 61.39 | Rising Trend | 11.112 | 765102 |
ACM | 2021-03-15 | 62.56 | Rising Trend | 11.184 | 860625 |
ACM | 2021-03-12 | 62.7 | Rising Trend | 11.504 | 790926 |
ACM | 2021-03-11 | 60.81 | Rising Trend | 14.409 | 1012408 |
ACM | 2021-03-10 | 60.81 | Rising Trend | 14.798 | 1043432 |
ACM | 2021-03-09 | 59.4 | Rising Trend | 12.082 | 911903 |
ACM | 2021-03-08 | 58.61 | Rising Trend | 11.749 | 585626 |
ACM | 2021-03-05 | 58.26 | Rising Trend | 11.743 | 811486 |
ACM | 2021-03-04 | 56.58 | Rising Trend | 10.135 | 666207 |
ACM | 2021-03-03 | 57.45 | Rising Trend | 9.469 | 748467 |
ACM | 2021-03-02 | 57.68 | Rising Trend | 10.574 | 822701 |
ACM | 2021-03-01 | 58.62 | Rising Trend | 11.804 | 786609 |
ACM | 2021-02-26 | 57.89 | Rising Trend | 11.795 | 1080399 |
ACM | 2021-02-25 | 59.04 | Rising Trend | 13.058 | 1155215 |
ACM | 2021-02-24 | 59.88 | Rising Trend | 13.764 | 1886304 |
ACM | 2021-02-23 | 57.78 | Rising Trend | 10.139 | 1006897 |
ACM | 2021-02-22 | 57.02 | Rising Trend | 9.79 | 1033502 |
ACM | 2021-02-19 | 57.16 | Rising Trend | 11.495 | 724886 |
ACM | 2021-02-18 | 56.02 | Rising Trend | 11.769 | 792835 |
ACM | 2021-02-17 | 56.98 | Rising Trend | 12.187 | 1183928 |
ACM | 2021-02-16 | 57.7 | Rising Trend | 11.995 | 2001762 |
ACM | 2021-02-12 | 56.02 | Rising Trend | 8.07 | 1488599 |
ACM | 2021-02-11 | 54.61 | Rising Trend | 6.802 | 905962 |
ACM | 2021-02-10 | 52.94 | Rising Trend | 9.221 | 1092526 |
ACM | 2021-02-09 | 53.51 | Rising Trend | 11.196 | 1160736 |
ACM | 2021-02-08 | 55.22 | Rising Trend | 10.093 | 790784 |
ACM | 2021-02-05 | 54.37 | Rising Trend | 10.208 | 665955 |
ACM | 2021-02-04 | 53.95 | Rising Trend | 11.019 | 514948 |
ACM | 2021-02-03 | 53.56 | Rising Trend | 11.232 | 727924 |
ACM | 2021-02-02 | 54.14 | Rising Trend | 11.042 | 1289321 |
ACM | 2021-02-01 | 52.08 | Rising Trend | 7.627 | 958081 |
ACM | 2021-01-29 | 50.1 | Rising Trend | 5.861 | 1160964 |
ACM | 2021-01-28 | 50.96 | Rising Trend | 7.072 | 822656 |
ACM | 2021-01-27 | 50.48 | Rising Trend | 6.554 | 1437177 |
ACM | 2021-01-26 | 53.07 | Rising Trend | 10.285 | 556089 |
ACM | 2021-01-25 | 53.66 | Rising Trend | 11.08 | 513314 |
ACM | 2021-01-22 | 53.68 | Rising Trend | 10.719 | 468205 |
ACM | 2021-01-21 | 53.48 | Rising Trend | 11.548 | 610087 |
ACM | 2021-01-20 | 54.71 | Rising Trend | 13.1 | 679254 |
ACM | 2021-01-19 | 54.94 | Rising Trend | 13.196 | 803023 |
ACM | 2021-01-15 | 53.73 | Rising Trend | 11.665 | 578955 |
ACM | 2021-01-14 | 53.96 | Rising Trend | 10.792 | 566423 |
ACM | 2021-01-13 | 53.75 | Rising Trend | 11.606 | 721131 |
ACM | 2021-01-12 | 54.02 | Rising Trend | 15.715 | 1176850 |
ACM | 2021-01-11 | 54.46 | Rising Trend | 18.027 | 768482 |
ACM | 2021-01-08 | 54.3 | Rising Trend | 14.626 | 1086945 |
ACM | 2021-01-07 | 54.98 | Rising Trend | 15.558 | 1238779 |
ACM | 2021-01-06 | 54.82 | Rising Trend | 16.875 | 3524905 |
ACM | 2021-01-05 | 50.21 | Rising Trend | 2.301 | 940323 |
ACM | 2021-01-04 | 48.92 | Rising Trend | 1.542 | 1101050 |
ACM | 2020-12-31 | 49.78 | Rising Trend | 2.04 | 1115054 |
ACM | 2020-12-30 | 49.47 | Rising Trend | 1.983 | 679253 |
ACM | 2020-12-29 | 48.49 | Rising Trend | 2.067 | 680416 |
ACM | 2020-12-28 | 48.21 | Rising Trend | 2.053 | 686317 |
ACM | 2020-12-24 | 48.66 | Rising Trend | 2.462 | 403690 |
ACM | 2020-12-23 | 48.55 | Rising Trend | 2.724 | 660093 |
ACM | 2020-12-22 | 47.93 | Rising Trend | 2.134 | 1617446 |
ACM | 2020-12-21 | 47.98 | Rising Trend | 2.123 | 1604856 |
ACM | 2020-12-18 | 47.78 | Rising Trend | 2.53 | 3267497 |
ACM | 2020-12-17 | 47.92 | Rising Trend | 3.294 | 1310490 |
ACM | 2020-12-16 | 47.45 | Rising Trend | 2.326 | 1509511 |
ACM | 2020-12-15 | 47.88 | Rising Trend | 2.099 | 1446021 |
ACM | 2020-12-14 | 46.8 | Rising Trend | 1.645 | 1941199 |
ACM | 2020-12-11 | 48.17 | Rising Trend | 4.295 | 1341401 |
ACM | 2020-12-10 | 48.61 | Rising Trend | 6.28 | 1629274 |
ACM | 2020-12-09 | 49.19 | Rising Trend | 4.457 | 1984082 |
ACM | 2020-12-08 | 51.18 | Rising Trend | 8.244 | 1650947 |
ACM | 2020-12-07 | 51.11 | Rising Trend | 9.566 | 972428 |
ACM | 2020-12-04 | 51.33 | Rising Trend | 10.941 | 1307359 |
ACM | 2020-12-03 | 50.3 | Rising Trend | 10.084 | 2910408 |
ACM | 2020-12-02 | 52.54 | Rising Trend | 16.183 | 1004369 |
ACM | 2020-12-01 | 52.46 | Rising Trend | 16.521 | 977919 |
ACM | 2020-11-30 | 51.89 | Rising Trend | 16.809 | 825635 |
ACM | 2020-11-27 | 52.28 | Rising Trend | 17.298 | 445489 |
ACM | 2020-11-25 | 52.24 | Rising Trend | 17.473 | 875144 |
ACM | 2020-11-24 | 52.18 | Rising Trend | 17.536 | 1475240 |
ACM | 2020-11-23 | 51.73 | Rising Trend | 16.95 | 1595576 |
ACM | 2020-11-20 | 50.23 | Rising Trend | 13.992 | 1312389 |
ACM | 2020-11-19 | 50.47 | Rising Trend | 15.763 | 1503524 |
ACM | 2020-11-18 | 50.26 | Rising Trend | 15.959 | 1693989 |
ACM | 2020-11-17 | 49.9 | Rising Trend | 15.149 | 1405800 |
ACM | 2020-11-16 | 50.55 | Rising Trend | 16.175 | 2366364 |
ACM | 2020-11-13 | 49.51 | Rising Trend | 14.779 | 2960174 |
ACM | 2020-11-12 | 47.57 | Rising Trend | 9.005 | 1783705 |
ACM | 2020-11-11 | 47.37 | Rising Trend | 9.705 | 1424922 |
ACM Income Statement
Annual
Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
---|---|---|---|---|---|---|---|---|---|
Total revenues | 8,218 M | 8,153 M | 8,357 M | 17,990 M | 17,411 M | 18,203 M | 13,878 M | 13,642 M | 13,240 M |
Cost of sales | 7,693 M | 7,609 M | 7,858 M | 16,855 M | 16,369 M | 17,241 M | 13,132 M | 12,770 M | 12,293 M |
Gross operating profit | 422 M | 450 M | 403 M | 535 M | 643 M | 684 M | 479 M | 612 M | 710 M |
Selling Gen & administrative expense | 81 M | 97 M | 81 M | 114 M | 115 M | 133 M | 136 M | 148 M | 189 M |
Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income | 341 M | 353 M | 322 M | 421 M | 528 M | 550 M | 343 M | 464 M | 521 M |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | -277 M | 28 M | 33 M | -273 M | -144 M | 110 M | 70 M | -53 M | -129 M |
Pre-tax Income (EBT) | 17 M | 336 M | 315 M | -151 M | 126 M | 429 M | 212 M | 249 M | 233 M |
Income taxes | 74 M | 93 M | 82 M | -80 M | -38 M | 8 M | -3 M | 13 M | 46 M |
Net income from total operations | -57 M | 243 M | 233 M | -71 M | 163 M | 421 M | 197 M | -184 M | -154 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | -59 M | 239 M | 230 M | -155 M | 96 M | 339 M | 136 M | -261 M | -186 M |
Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Net income available for common | -57 M | 243 M | 233 M | -71 M | 163 M | 421 M | 216 M | 236 M | 187 M |
Depreciation | 103 M | 94 M | 95 M | 599 M | 399 M | 279 M | 268 M | 261 M | 237 M |
Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | 167 M | 475 M | 451 M | 747 M | 782 M | 939 M | 681 M | 672 M | 630 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | -0.52 | 2.38 | 2.36 | -1.04 | 0.62 | 2.18 | 0.86 | -1.66 | -1.17 |
Diluted EPS total | -0.52 | 2.35 | 2.33 | -1.04 | 0.62 | 2.13 | 0.84 | -1.66 | -1.17 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!