ACTD
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -2.22

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.918820000000004-2.863-2.2254.452   Declining Trend9.929.92

SymbolDateCloseSignalTrendVolume
ACTDForward 209.87   Declining Trend-2.22195130
ACTDForward 199.87   Declining Trend-2.351195130
ACTDForward 189.87   Declining Trend-2.378195130
ACTDForward 179.87   Declining Trend-2.261195130
ACTDForward 169.87   Declining Trend-2.29195130
ACTDForward 159.87   Declining Trend-2.118195130
ACTDForward 149.87   Declining Trend-1.856195130
ACTDForward 139.87   Declining Trend-1.992195130
ACTDForward 129.87   Declining Trend-1.938195130
ACTDForward 119.87   Declining Trend-1.898195130
ACTDForward 109.87   Declining Trend-1.943195130
ACTDForward 99.87   Declining Trend-2.094195130
ACTDForward 89.87   Declining Trend-3.983195130
ACTDForward 79.87   Declining Trend-3.549195130
ACTDForward 69.87   Declining Trend-4.492195130
ACTDForward 59.87   Declining Trend-1.443195130
ACTDForward 49.87   Declining Trend-0.936195130
ACTDForward 39.87   Declining Trend-2.435195130
ACTDForward 29.87   Declining Trend-2.22195130
ACTDForward 19.87   Declining Trend-2.513195130
ACTD2022-05-139.87   Declining Trend-2.48195130
ACTD2022-05-129.86   Declining Trend-2.8631557659
ACTD2022-05-119.9   Rising Trend3.366615081
ACTD2022-05-109.89   Rising Trend2.825417994
ACTD2022-05-099.91   Rising Trend3.632554702
ACTD2022-05-069.91   Rising Trend4.041530730
ACTD2022-05-059.92   Rising Trend4.724100171
ACTD2022-05-049.93   Rising Trend4.96722382
ACTD2022-05-039.93   Rising Trend5.0241078304
ACTD2022-05-029.93   Rising Trend5.0711951
ACTD2022-04-299.93   Rising Trend5.02429439
ACTD2022-04-289.93   Rising Trend6.12428466
ACTD2022-04-279.93   Rising Trend4.152164584
ACTD2022-04-269.94   Rising Trend4.75139203
ACTD2022-04-259.93   Rising Trend3.596154933
ACTD2022-04-229.93   Rising Trend6.648315987
ACTD2022-04-219.96   Rising Trend8.039639957
ACTD2022-04-2010.05   Rising Trend13.844857408
ACTD2022-04-1910.03   Rising Trend12.212941209
ACTD2022-04-1810.07   Rising Trend15.8791378920
ACTD2022-04-149.98   Rising Trend3.475254026
ACTD2022-04-139.94   Rising Trend2.357198771
ACTD2022-04-129.92   Rising Trend2.01311041
ACTD2022-04-119.93   Rising Trend2.39524262
ACTD2022-04-089.936   Rising Trend2.3194109
ACTD2022-04-079.93   Rising Trend2.6982343
ACTD2022-04-069.91   Rising Trend2.8392851
ACTD2022-04-059.94   Rising Trend2.964227804
ACTD2022-04-049.92   Rising Trend2.64423764
ACTD2022-04-019.94   Rising Trend2.695344914
ACTD2022-03-319.92   Rising Trend1.966352405
ACTD2022-03-309.9   Rising Trend2.598364003
ACTD2022-03-299.91   Rising Trend2.40815090
ACTD2022-03-289.9   Rising Trend2.42611847
ACTD2022-03-259.91   Rising Trend2.369187812
ACTD2022-03-249.92   Rising Trend2.419169544
ACTD2022-03-239.9   Rising Trend2.12104539
ACTD2022-03-229.91   Rising Trend2.3489342
ACTD2022-03-219.89   Rising Trend2.41517659
ACTD2022-03-189.895   Rising Trend2.466107399
ACTD2022-03-179.91   Rising Trend2.4221693
ACTD2022-03-169.87   Rising Trend2.18230109
ACTD2022-03-159.91   Rising Trend2.013139188
ACTD2022-03-149.87   Rising Trend1.245161454
ACTD2022-03-119.89   Rising Trend1.55237561
ACTD2022-03-109.87   Rising Trend2.42132317
ACTD2022-03-099.87   Rising Trend2.19485659
ACTD2022-03-089.87   Declining Trend-2.14612241
ACTD2022-03-079.86   Rising Trend52.51468201
ACTD2022-03-049.87   Rising Trend52.588698
ACTD2022-03-039.88   Rising Trend52.526171833
ACTD2022-03-029.86   Rising Trend53.39789716
ACTD2022-03-019.88   Rising Trend53.048182633
ACTD2022-02-289.86   Rising Trend52.82361115
ACTD2022-02-259.8546   Rising Trend52.72310966
ACTD2022-02-249.85   Rising Trend52.6217150
ACTD2022-02-239.84   Rising Trend52.607845429
ACTD2022-02-229.86   Rising Trend54.45250535
ACTD2022-02-189.86   Rising Trend53.0072979
ACTD2022-02-179.86   Rising Trend53.19352136
ACTD2022-02-169.87   Rising Trend53.019365006
ACTD2022-02-159.85   Rising Trend52.13710394
ACTD2022-02-149.89   Rising Trend51.889516
ACTD2022-02-119.85   Rising Trend51.673161768
ACTD2022-02-109.8501   Rising Trend51.67651
ACTD2022-02-099.8501   Rising Trend52.621226466
ACTD2022-02-089.86   Rising Trend52.53103834
ACTD2022-02-079.85   Rising Trend48.078173447
ACTD2022-02-049.86   Rising Trend102.832324
ACTD2022-02-039.89   Rising Trend102.831237465
ACTD2022-02-029.85   Rising Trend101.819441355
ACTD2022-02-019.86   Rising Trend103.4731113850
ACTD2022-01-319.85   Rising Trend102.2546054
ACTD2022-01-289.825   Rising Trend102.37945541
ACTD2022-01-279.82   Rising Trend102.27956162
ACTD2022-01-269.82   Rising Trend102.194999841
ACTD2022-01-259.77   Rising Trend97.00541755
ACTD2022-01-249.85   Rising Trend97.504971980
ACTD2022-01-219.85   Rising Trend96.059142203
ACTD2022-01-209.87   Rising Trend96.53713080
ACTD2022-01-199.86   Rising Trend96.29863709
ACTD2022-01-189.87   Rising Trend96.26327289
ACTD2022-01-149.89   Rising Trend96.00441909
ACTD2022-01-139.87   Rising Trend95.74326496
ACTD2022-01-129.89   Rising Trend95.811210386
ACTD2022-01-119.895   Rising Trend96.62353944
ACTD2022-01-109.93   Rising Trend96.60736721
ACTD2022-01-079.9   Rising Trend91.874190
ACTD2022-01-069.9   Rising Trend146.44240148
ACTD2022-01-059.97   Rising Trend146.71670066
ACTD2022-01-049.9501   Rising Trend146.5112665
ACTD2022-01-039.97   Rising Trend146.498107342
ACTD2021-12-319.98   Rising Trend146.50849517
ACTD2021-12-309.95   Rising Trend146.50630753
ACTD2021-12-299.96   Rising Trend146.54128944
ACTD2021-12-289.95   Rising Trend146.42341499
ACTD2021-12-279.95   Rising Trend146.24951663
ACTD2021-12-239.9669   Rising Trend146.51468459
ACTD2021-12-229.95   Rising Trend144.93415045
ACTD2021-12-219.94   Rising Trend145.126175145
ACTD2021-12-209.96   Rising Trend145.277117856
ACTD2021-12-1710.01   Rising Trend145.815141421
ACTD2021-12-169.96   Rising Trend144.80259923
ACTD2021-12-1510.01   Rising Trend144.952182378
ACTD2021-12-149.98   Rising Trend144.486265707
ACTD2021-12-1310.01   Rising Trend146.009194640
ACTD2021-12-1010.02   Rising Trend146.0274527
ACTD2021-12-0910.07   Rising Trend142.773682369
ACTD2021-12-0810.08   Rising Trend197.99286063
ACTD2021-12-0710.07   Rising Trend197.705672486
ACTD2021-12-0610.03   Rising Trend194.977786377
ACTD2021-12-0310.04   Rising Trend195.7323031286
ACTD2021-12-0210.1   Rising Trend213.8457791442
ACTD2021-12-019.82   Declining Trend-4.19860528
ACTD2021-11-309.82   Declining Trend-4.28347787
ACTD2021-11-299.88   Declining Trend-3.99849437
ACTD2021-11-269.91   Declining Trend-3.87613519
ACTD2021-11-249.91   Declining Trend-3.87944616
ACTD2021-11-239.81   Declining Trend-5.7152182
ACTD2021-11-229.8   Declining Trend-5.65112294
ACTD2021-11-199.8   Declining Trend-5.65141575
ACTD2021-11-189.8256   Declining Trend-5.53516241
ACTD2021-11-179.82   Declining Trend-5.549506105
ACTD2021-11-169.93   Rising Trend0.04115561
ACTD2021-11-159.77   Declining Trend-0.1991497
ACTD2021-11-129.7699   Declining Trend-0.149819
ACTD2021-11-119.77   Declining Trend-0.155626
ACTD2021-11-109.75   Declining Trend-0.216932
ACTD2021-11-099.75   Declining Trend-0.2151581
ACTD2021-11-089.756   Declining Trend-0.213946
ACTD2021-11-059.75   Declining Trend-0.1772839
ACTD2021-11-049.77   Declining Trend-0.177214519
ACTD2021-11-039.78   Declining Trend-0.037946
ACTD2021-11-029.78   Declining Trend-0.03246346
ACTD2021-11-019.78   Declining Trend-0.1163817
ACTD2021-10-299.76   Declining Trend-0.1252227
ACTD2021-10-289.76   Declining Trend-0.125786
ACTD2021-10-279.74   Declining Trend-0.135698
ACTD2021-10-269.7355   Declining Trend-0.19631268
ACTD2021-10-259.75   Declining Trend-0.151608
ACTD2021-10-229.7515   Declining Trend-0.15440
ACTD2021-10-219.74   Declining Trend-0.144524
ACTD2021-10-209.7478   Declining Trend-0.1412754
ACTD2021-10-199.73   Declining Trend-0.12231344
ACTD2021-10-189.72   Declining Trend-0.1451
ACTD2021-10-159.72   Declining Trend-0.12658
ACTD2021-10-149.764   Declining Trend-0.0941700
ACTD2021-10-139.72   Declining Trend-0.10111901
ACTD2021-10-129.745   Declining Trend-0.034110067
ACTD2021-10-119.74   Declining Trend-0.08817
ACTD2021-10-089.74   Declining Trend-0.0534269
ACTD2021-10-079.75   Declining Trend-0.0271655
ACTD2021-10-069.735   Declining Trend-0.10512150
ACTD2021-10-059.75   Declining Trend-0.08520
ACTD2021-10-049.75   Declining Trend-0.1615928
ACTD2021-10-019.76   Declining Trend-0.18494183
ACTD2021-09-309.76   Declining Trend-0.18338050
ACTD2021-09-299.84   Rising Trend0.1133514
ACTD2021-09-289.77   Rising Trend0.02611647
ACTD2021-09-279.73   Declining Trend-0.0283284
ACTD2021-09-249.75   Declining Trend-0.02418
ACTD2021-09-239.75   Declining Trend-0.0091683
ACTD2021-09-229.76   Declining Trend-0.0144377
ACTD2021-09-219.75   Rising Trend0.012101
ACTD2021-09-209.75   Rising Trend0.01434886
ACTD2021-09-179.75   Rising Trend0.061632
ACTD2021-09-169.76   Rising Trend0.053143462
ACTD2021-09-159.75   Declining Trend-0.09155128
ACTD2021-09-149.73   Declining Trend-0.15812868
ACTD2021-09-139.74   Declining Trend-0.14578452
ACTD2021-09-109.7131   Declining Trend-0.3166293
ACTD2021-09-099.74   Declining Trend-0.2883
ACTD2021-09-089.74   Declining Trend-0.278162
ACTD2021-09-079.7699   Declining Trend-0.282149
ACTD2021-09-039.73   Declining Trend-0.36928922
ACTD2021-09-029.68   Declining Trend-0.5527918
ACTD2021-09-019.6535   Declining Trend-0.54912662
ACTD2021-08-319.65   Declining Trend-0.5710755
ACTD2021-08-309.65   Declining Trend-0.63486244
ACTD2021-08-279.69   Declining Trend-0.2981335
ACTD2021-08-269.69   Declining Trend-0.31548
ACTD2021-08-259.675   Declining Trend-0.2876857
ACTD2021-08-249.7   Declining Trend-0.31111
ACTD2021-08-239.7   Declining Trend-0.3098554
ACTD2021-08-209.72   Declining Trend-0.2874344

ACTD Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!