Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -0.103

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.908350000000002-3.853-0.10315.887Declining Trend9.919.91

SymbolDateCloseSignalTrendVolume
ACTDForward 209.95Declining Trend-0.555424292
ACTDForward 199.95Declining Trend-0.005424292
ACTDForward 189.95Rising Trend0.042424292
ACTDForward 179.95Rising Trend0.02424292
ACTDForward 169.95Rising Trend0.055424292
ACTDForward 159.95Rising Trend0.192424292
ACTDForward 149.95Declining Trend-0.077424292
ACTDForward 139.95Declining Trend-1.535424292
ACTDForward 129.95Declining Trend-1.109424292
ACTDForward 119.95Declining Trend-1.995424292
ACTDForward 109.95Rising Trend1.149424292
ACTDForward 99.95Rising Trend1.449424292
ACTDForward 89.95Rising Trend0.013424292
ACTDForward 79.95Rising Trend0.039424292
ACTDForward 69.95Declining Trend-0.183424292
ACTDForward 59.95Declining Trend-0.168424292
ACTDForward 49.95Declining Trend-0.353424292
ACTDForward 39.95Declining Trend-0.38424292
ACTDForward 29.95Declining Trend-0.291424292
ACTDForward 19.95Declining Trend-0.292424292
ACTD2022-07-069.95Declining Trend-0.103424292
ACTD2022-07-059.955Rising Trend0.8354808119
ACTD2022-07-019.955Rising Trend0.791173504
ACTD2022-06-309.95Rising Trend0.68570476
ACTD2022-06-299.94Rising Trend0.647181825
ACTD2022-06-289.945Rising Trend0.828872073
ACTD2022-06-279.92Declining Trend-1.53640044
ACTD2022-06-249.89Declining Trend-3.14901
ACTD2022-06-239.9Declining Trend-2.7091434
ACTD2022-06-229.9Declining Trend-3.59723809
ACTD2022-06-219.9Declining Trend-0.49314291
ACTD2022-06-179.9Declining Trend-0.172109716
ACTD2022-06-169.895Declining Trend-1.69311631
ACTD2022-06-159.905Declining Trend-1.5161097
ACTD2022-06-149.905Declining Trend-1.8181786
ACTD2022-06-139.89Declining Trend-1.7887217
ACTD2022-06-109.91Declining Trend-1.90559609
ACTD2022-06-099.895Declining Trend-2.022394884
ACTD2022-06-089.9Declining Trend-1.75425197
ACTD2022-06-079.915Declining Trend-1.751736
ACTD2022-06-069.9Declining Trend-1.541302156
ACTD2022-06-039.9Declining Trend-1.27447381
ACTD2022-06-029.9Declining Trend-1.393185885
ACTD2022-06-019.91Declining Trend-1.13424682
ACTD2022-05-319.92Declining Trend-1.069153880
ACTD2022-05-279.91Declining Trend-1.13220011
ACTD2022-05-269.9Declining Trend-1.33467418
ACTD2022-05-259.89Declining Trend-3.322304193
ACTD2022-05-249.8875Declining Trend-2.965144
ACTD2022-05-239.88Declining Trend-3.853273735
ACTD2022-05-209.86Declining Trend-1.31120005
ACTD2022-05-199.87Declining Trend-0.68361647
ACTD2022-05-189.89Declining Trend-2.059208164
ACTD2022-05-179.89Declining Trend-1.843225380
ACTD2022-05-169.88Declining Trend-2.362154334
ACTD2022-05-139.87Declining Trend-2.484195130
ACTD2022-05-129.86Declining Trend-2.8661557659
ACTD2022-05-119.9Rising Trend3.363615116
ACTD2022-05-109.89Rising Trend2.822417994
ACTD2022-05-099.91Rising Trend3.628554702
ACTD2022-05-069.91Rising Trend4.038530730
ACTD2022-05-059.92Rising Trend4.721100671
ACTD2022-05-049.93Rising Trend4.96422382
ACTD2022-05-039.93Rising Trend5.0221078304
ACTD2022-05-029.93Rising Trend5.06811963
ACTD2022-04-299.93Rising Trend5.02229439
ACTD2022-04-289.93Rising Trend6.1228466
ACTD2022-04-279.93Rising Trend4.146164584
ACTD2022-04-269.94Rising Trend4.744139304
ACTD2022-04-259.93Rising Trend3.59154933
ACTD2022-04-229.93Rising Trend6.644317987
ACTD2022-04-219.96Rising Trend8.041640357
ACTD2022-04-2010.05Rising Trend13.849857408
ACTD2022-04-1910.03Rising Trend12.217942009
ACTD2022-04-1810.07Rising Trend15.8871379914
ACTD2022-04-149.98Rising Trend3.475254026
ACTD2022-04-139.94Rising Trend2.357198771
ACTD2022-04-129.92Rising Trend2.01311041
ACTD2022-04-119.93Rising Trend2.39524262
ACTD2022-04-089.936Rising Trend2.3194109
ACTD2022-04-079.93Rising Trend2.6982343
ACTD2022-04-069.91Rising Trend2.8392851
ACTD2022-04-059.94Rising Trend2.964227804
ACTD2022-04-049.92Rising Trend2.64423764
ACTD2022-04-019.94Rising Trend2.695344914
ACTD2022-03-319.92Rising Trend1.966352405
ACTD2022-03-309.9Rising Trend2.598364003
ACTD2022-03-299.91Rising Trend2.40815090
ACTD2022-03-289.9Rising Trend2.42611847
ACTD2022-03-259.91Rising Trend2.369187812
ACTD2022-03-249.92Rising Trend2.419169544
ACTD2022-03-239.9Rising Trend2.12104539
ACTD2022-03-229.91Rising Trend2.3489342
ACTD2022-03-219.89Rising Trend2.41517659
ACTD2022-03-189.895Rising Trend2.466107399
ACTD2022-03-179.91Rising Trend2.4221693
ACTD2022-03-169.87Rising Trend2.18230109
ACTD2022-03-159.91Rising Trend2.013139188
ACTD2022-03-149.87Rising Trend1.245161454
ACTD2022-03-119.89Rising Trend1.55237561
ACTD2022-03-109.87Rising Trend2.42132317
ACTD2022-03-099.87Rising Trend2.19485659
ACTD2022-03-089.87Declining Trend-2.14612241
ACTD2022-03-079.86Rising Trend52.51468201
ACTD2022-03-049.87Rising Trend52.588698
ACTD2022-03-039.88Rising Trend52.526171833
ACTD2022-03-029.86Rising Trend53.39789716
ACTD2022-03-019.88Rising Trend53.048182633
ACTD2022-02-289.86Rising Trend52.82361115
ACTD2022-02-259.8546Rising Trend52.72310966
ACTD2022-02-249.85Rising Trend52.6217150
ACTD2022-02-239.84Rising Trend52.607845429
ACTD2022-02-229.86Rising Trend54.45250535
ACTD2022-02-189.86Rising Trend53.0072979
ACTD2022-02-179.86Rising Trend53.19352136
ACTD2022-02-169.87Rising Trend53.019365006
ACTD2022-02-159.85Rising Trend52.13710394
ACTD2022-02-149.89Rising Trend51.889516
ACTD2022-02-119.85Rising Trend51.673161768
ACTD2022-02-109.8501Rising Trend51.67651
ACTD2022-02-099.8501Rising Trend52.621226466
ACTD2022-02-089.86Rising Trend52.53103834
ACTD2022-02-079.85Rising Trend48.078173447
ACTD2022-02-049.86Rising Trend102.832324
ACTD2022-02-039.89Rising Trend102.831237465
ACTD2022-02-029.85Rising Trend101.819441355
ACTD2022-02-019.86Rising Trend103.4731113850
ACTD2022-01-319.85Rising Trend102.2546054
ACTD2022-01-289.825Rising Trend102.37945541
ACTD2022-01-279.82Rising Trend102.27956162
ACTD2022-01-269.82Rising Trend102.194999841
ACTD2022-01-259.77Rising Trend97.00541755
ACTD2022-01-249.85Rising Trend97.504971980
ACTD2022-01-219.85Rising Trend96.059142203
ACTD2022-01-209.87Rising Trend96.53713080
ACTD2022-01-199.86Rising Trend96.29863709
ACTD2022-01-189.87Rising Trend96.26327289
ACTD2022-01-149.89Rising Trend96.00441909
ACTD2022-01-139.87Rising Trend95.74326496
ACTD2022-01-129.89Rising Trend95.811210386
ACTD2022-01-119.895Rising Trend96.62353944
ACTD2022-01-109.93Rising Trend96.60736721
ACTD2022-01-079.9Rising Trend91.874190
ACTD2022-01-069.9Rising Trend146.44240148
ACTD2022-01-059.97Rising Trend146.71670066
ACTD2022-01-049.9501Rising Trend146.5112665
ACTD2022-01-039.97Rising Trend146.498107342
ACTD2021-12-319.98Rising Trend146.50849517
ACTD2021-12-309.95Rising Trend146.50630753
ACTD2021-12-299.96Rising Trend146.54128944
ACTD2021-12-289.95Rising Trend146.42341499
ACTD2021-12-279.95Rising Trend146.24951663
ACTD2021-12-239.9669Rising Trend146.51468459
ACTD2021-12-229.95Rising Trend144.93415045
ACTD2021-12-219.94Rising Trend145.126175145
ACTD2021-12-209.96Rising Trend145.277117856
ACTD2021-12-1710.01Rising Trend145.815141421
ACTD2021-12-169.96Rising Trend144.80259923
ACTD2021-12-1510.01Rising Trend144.952182378
ACTD2021-12-149.98Rising Trend144.486265707
ACTD2021-12-1310.01Rising Trend146.009194640
ACTD2021-12-1010.02Rising Trend146.0274527
ACTD2021-12-0910.07Rising Trend142.773682369
ACTD2021-12-0810.08Rising Trend197.99286063
ACTD2021-12-0710.07Rising Trend197.705672486
ACTD2021-12-0610.03Rising Trend194.977786377
ACTD2021-12-0310.04Rising Trend195.7323031286
ACTD2021-12-0210.1Rising Trend213.8457791442
ACTD2021-12-019.82Declining Trend-4.19860528
ACTD2021-11-309.82Declining Trend-4.28347787
ACTD2021-11-299.88Declining Trend-3.99849437
ACTD2021-11-269.91Declining Trend-3.87613519
ACTD2021-11-249.91Declining Trend-3.87944616
ACTD2021-11-239.81Declining Trend-5.7152182
ACTD2021-11-229.8Declining Trend-5.65112294
ACTD2021-11-199.8Declining Trend-5.65141575
ACTD2021-11-189.8256Declining Trend-5.53516241
ACTD2021-11-179.82Declining Trend-5.549506105
ACTD2021-11-169.93Rising Trend0.04115561
ACTD2021-11-159.77Declining Trend-0.1991497
ACTD2021-11-129.7699Declining Trend-0.149819
ACTD2021-11-119.77Declining Trend-0.155626
ACTD2021-11-109.75Declining Trend-0.216932
ACTD2021-11-099.75Declining Trend-0.2151581
ACTD2021-11-089.756Declining Trend-0.213946
ACTD2021-11-059.75Declining Trend-0.1772839
ACTD2021-11-049.77Declining Trend-0.177214519
ACTD2021-11-039.78Declining Trend-0.037946
ACTD2021-11-029.78Declining Trend-0.03246346
ACTD2021-11-019.78Declining Trend-0.1163817
ACTD2021-10-299.76Declining Trend-0.1252227
ACTD2021-10-289.76Declining Trend-0.125786
ACTD2021-10-279.74Declining Trend-0.135698
ACTD2021-10-269.7355Declining Trend-0.19631268
ACTD2021-10-259.75Declining Trend-0.151608
ACTD2021-10-229.7515Declining Trend-0.15440
ACTD2021-10-219.74Declining Trend-0.144524
ACTD2021-10-209.7478Declining Trend-0.1412754
ACTD2021-10-199.73Declining Trend-0.12231344
ACTD2021-10-189.72Declining Trend-0.1451
ACTD2021-10-159.72Declining Trend-0.12658
ACTD2021-10-149.764Declining Trend-0.0941700
ACTD2021-10-139.72Declining Trend-0.10111901
ACTD2021-10-129.745Declining Trend-0.034110067
ACTD2021-10-119.74Declining Trend-0.08817
ACTD2021-10-089.74Declining Trend-0.0534269
ACTD2021-10-079.75Declining Trend-0.0271655
ACTD2021-10-069.735Declining Trend-0.10512150
ACTD2021-10-059.75Declining Trend-0.08520
ACTD2021-10-049.75Declining Trend-0.1615928
ACTD2021-10-019.76Declining Trend-0.18494183
ACTD2021-09-309.76Declining Trend-0.18338050
ACTD2021-09-299.84Rising Trend0.1133514
ACTD2021-09-289.77Rising Trend0.02611647
ACTD2021-09-279.73Declining Trend-0.0283284
ACTD2021-09-249.75Declining Trend-0.02418
ACTD2021-09-239.75Declining Trend-0.0091683
ACTD2021-09-229.76Declining Trend-0.0144377
ACTD2021-09-219.75Rising Trend0.012101
ACTD2021-09-209.75Rising Trend0.01434886
ACTD2021-09-179.75Rising Trend0.061632
ACTD2021-09-169.76Rising Trend0.053143462
ACTD2021-09-159.75Declining Trend-0.09155128
ACTD2021-09-149.73Declining Trend-0.15812868
ACTD2021-09-139.74Declining Trend-0.14578452
ACTD2021-09-109.7131Declining Trend-0.3166293
ACTD2021-09-099.74Declining Trend-0.2883
ACTD2021-09-089.74Declining Trend-0.278162
ACTD2021-09-079.7699Declining Trend-0.282149
ACTD2021-09-039.73Declining Trend-0.36928922
ACTD2021-09-029.68Declining Trend-0.5527918
ACTD2021-09-019.6535Declining Trend-0.54912662
ACTD2021-08-319.65Declining Trend-0.5710755
ACTD2021-08-309.65Declining Trend-0.63486244
ACTD2021-08-279.69Declining Trend-0.2981335
ACTD2021-08-269.69Declining Trend-0.31548
ACTD2021-08-259.675Declining Trend-0.2876857
ACTD2021-08-249.7Declining Trend-0.31111
ACTD2021-08-239.7Declining Trend-0.3098554
ACTD2021-08-209.72Declining Trend-0.2874344

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!