Acacia Research Corporation logo

Acacia Research Corporation

ACTG
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Business Services

4.33
 
USD
  
-0.04
  
(-0.92%)
Optionable: Yes  Market Cap: 210 M  90-day average vol: 364,745

Previous close: 4.37  Open: 4.36  Bid: 4.43  Ask: 4.43
52 week range    
3.30   
   7.54
Peers   
CTTC / 
OPTI / 
SPCB / 
Last updated: Friday 20th May 2022
39
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
36
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CTTC

OPTI

0 B00.00875

SPCB

0 B-10.55

XLNX

0.00749 B52210.13
Trendlast: 21.248

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.3411-30.20621.24886.327   Uptrend Fail Warning4.344.34

SymbolDateCloseSignalTrendVolume
ACTGForward 204.32   Rising Trend21.248399592
ACTGForward 194.32   Rising Trend20.356399592
ACTGForward 184.32   Rising Trend19.626399592
ACTGForward 174.32   Rising Trend21.014399592
ACTGForward 164.32   Rising Trend21.134399592
ACTGForward 154.32   Rising Trend20.719399592
ACTGForward 144.32   Rising Trend19.797399592
ACTGForward 134.32   Rising Trend18.836399592
ACTGForward 124.32   Rising Trend17.721399592
ACTGForward 114.32   Rising Trend16.952399592
ACTGForward 104.32   Rising Trend20.53399592
ACTGForward 94.32   Rising Trend23.529399592
ACTGForward 84.32   Rising Trend39.427399592
ACTGForward 74.32   Rising Trend40.498399592
ACTGForward 64.32   Rising Trend39.492399592
ACTGForward 54.32   Rising Trend39.618399592
ACTGForward 44.32   Rising Trend41.06399592
ACTGForward 34.32   Rising Trend40.371399592
ACTGForward 24.32   Rising Trend36.672399592
ACTGForward 14.32   Rising Trend38.183399592
ACTG2022-05-204.32   Rising Trend36.092399592
ACTG2022-05-194.33   Rising Trend35.577423943
ACTG2022-05-184.37   Rising Trend36.898653460
ACTG2022-05-174.59   Rising Trend53.198491191
ACTG2022-05-164.47   Rising Trend45.793575674
ACTG2022-05-134.47   Rising Trend44.707502853
ACTG2022-05-124.52   Rising Trend46.227474603
ACTG2022-05-114.65   Rising Trend53.829789736
ACTG2022-05-104.67   Rising Trend54.219654644
ACTG2022-05-094.58   Rising Trend47.941549539
ACTG2022-05-064.53   Rising Trend46.19361150
ACTG2022-05-054.57   Rising Trend50.384440546
ACTG2022-05-044.82   Rising Trend77.296560671
ACTG2022-05-034.86   Rising Trend83.559409781
ACTG2022-05-024.81   Rising Trend79.93511507
ACTG2022-04-294.69   Rising Trend72.612495419
ACTG2022-04-284.92   Rising Trend86.3271013695
ACTG2022-04-274.35   Rising Trend27.86452722
ACTG2022-04-264.39   Rising Trend29.375343075
ACTG2022-04-254.43   Rising Trend30.513317727
ACTG2022-04-224.4   Rising Trend26.123283247
ACTG2022-04-214.4   Rising Trend25.205362968
ACTG2022-04-204.47   Rising Trend27.209256713
ACTG2022-04-194.54   Rising Trend31.0306591
ACTG2022-04-184.38   Rising Trend22.972280717
ACTG2022-04-144.4   Rising Trend21.367234627
ACTG2022-04-134.47   Rising Trend22.0236592
ACTG2022-04-124.43   Rising Trend24.715277418
ACTG2022-04-114.53   Rising Trend26.952203349
ACTG2022-04-084.58   Rising Trend26.957215969
ACTG2022-04-074.55   Rising Trend24.727242001
ACTG2022-04-064.63   Rising Trend31.554376416
ACTG2022-04-054.53   Rising Trend30.609241961
ACTG2022-04-044.64   Rising Trend36.517516214
ACTG2022-04-014.69   Rising Trend38.286470357
ACTG2022-03-314.51   Rising Trend27.708801067
ACTG2022-03-304.175   Rising Trend3.061324249
ACTG2022-03-294.07   Declining Trend-0.02388517
ACTG2022-03-283.88   Declining Trend-7.201248106
ACTG2022-03-253.92   Declining Trend-4.445523768
ACTG2022-03-243.91   Declining Trend-6.713210369
ACTG2022-03-233.99   Declining Trend-7.462526895
ACTG2022-03-223.94   Declining Trend-10.006361743
ACTG2022-03-213.76   Declining Trend-14.131361903
ACTG2022-03-183.8   Declining Trend-14.164294215
ACTG2022-03-173.79   Declining Trend-19.445146620
ACTG2022-03-163.75   Declining Trend-21.168460888
ACTG2022-03-153.7   Declining Trend-20.684283048
ACTG2022-03-143.35   Declining Trend-30.206244183
ACTG2022-03-113.53   Declining Trend-24.036252803
ACTG2022-03-103.73   Declining Trend-21.294152707
ACTG2022-03-093.75   Declining Trend-24.44200183
ACTG2022-03-083.58   Declining Trend-27.299221962
ACTG2022-03-073.56   Declining Trend-23.591254465
ACTG2022-03-043.66   Declining Trend-23.764192926
ACTG2022-03-033.675   Declining Trend-27.218153172
ACTG2022-03-023.9   Declining Trend-22.518160356
ACTG2022-03-013.75   Declining Trend-26.187160428
ACTG2022-02-283.83   Declining Trend-26.1237486
ACTG2022-02-253.9   Declining Trend-21.847161863
ACTG2022-02-243.96   Declining Trend-23.907341347
ACTG2022-02-233.73   Declining Trend-35.232231256
ACTG2022-02-223.78   Declining Trend-36.619320739
ACTG2022-02-183.94   Declining Trend-32.483300806
ACTG2022-02-174.05   Declining Trend-26.421299932
ACTG2022-02-164.32   Declining Trend-21.97788239
ACTG2022-02-154.33   Declining Trend-22.611177485
ACTG2022-02-144.25   Declining Trend-22.466214461
ACTG2022-02-114.15   Declining Trend-26.424434912
ACTG2022-02-104.3   Declining Trend-12.889244128
ACTG2022-02-094.41   Declining Trend-12.446287605
ACTG2022-02-084.42   Declining Trend-13.814563082
ACTG2022-02-074.25   Declining Trend-24.166294666
ACTG2022-02-044.26   Declining Trend-19.522255064
ACTG2022-02-034.2   Declining Trend-25.736397215
ACTG2022-02-024.46   Declining Trend-18.177249267
ACTG2022-02-014.5   Declining Trend-17.216334351
ACTG2022-01-314.5   Declining Trend-16.891346951
ACTG2022-01-284.16   Declining Trend-28.731382162
ACTG2022-01-274.22   Declining Trend-23.259475269
ACTG2022-01-264.33   Declining Trend-19.258518856
ACTG2022-01-254.27   Declining Trend-26.967280140
ACTG2022-01-244.33   Declining Trend-28.869764994
ACTG2022-01-214.34   Declining Trend-29.211362976
ACTG2022-01-204.37   Declining Trend-22.044414030
ACTG2022-01-194.5   Declining Trend-19.526315675
ACTG2022-01-184.58   Declining Trend-17.872324689
ACTG2022-01-144.79   Declining Trend-12.723259907
ACTG2022-01-134.84   Declining Trend-12.478185386
ACTG2022-01-124.87   Declining Trend-9.13261929
ACTG2022-01-114.93   Declining Trend-7.821251232
ACTG2022-01-104.99   Declining Trend-9.922261832
ACTG2022-01-075.07   Declining Trend-7.623241335
ACTG2022-01-065.055   Declining Trend-8.789300980
ACTG2022-01-055.07   Declining Trend-17.91298420
ACTG2022-01-045.21   Declining Trend-28.596217593
ACTG2022-01-035.34   Declining Trend-24.897260395
ACTG2021-12-315.13   Declining Trend-40.655613734
ACTG2021-12-305.21   Declining Trend-32.972339791
ACTG2021-12-295.16   Declining Trend-33.907277002
ACTG2021-12-285.26   Declining Trend-31.59264103
ACTG2021-12-275.28   Declining Trend-35.251299760
ACTG2021-12-235.23   Declining Trend-28.276187003
ACTG2021-12-225.22   Declining Trend-29.57496146
ACTG2021-12-214.96   Declining Trend-35.37295773
ACTG2021-12-204.75   Declining Trend-48.05320831
ACTG2021-12-174.99   Declining Trend-33.512431846
ACTG2021-12-164.91   Declining Trend-32.835301179
ACTG2021-12-154.95   Declining Trend-34.27370203
ACTG2021-12-144.8   Declining Trend-38.28379818
ACTG2021-12-135.08   Declining Trend-29.005305970
ACTG2021-12-105.16   Declining Trend-8.565273437
ACTG2021-12-095.15   Declining Trend-10.338257162
ACTG2021-12-085.11   Declining Trend-13.871244661
ACTG2021-12-074.76   Declining Trend-31.285346150
ACTG2021-12-064.6   Declining Trend-49.222296896
ACTG2021-12-034.82   Declining Trend-40.16356112
ACTG2021-12-024.98   Declining Trend-38.048423228
ACTG2021-12-014.72   Declining Trend-43.649478592
ACTG2021-11-304.9   Declining Trend-35.398333438
ACTG2021-11-295.08   Declining Trend-31.092493167
ACTG2021-11-265.19   Declining Trend-28.199265303
ACTG2021-11-245.33   Declining Trend-18.014184719
ACTG2021-11-235.28   Declining Trend-19.707465127
ACTG2021-11-225.24   Declining Trend-14.717485561
ACTG2021-11-195.34   Declining Trend-13.208199023
ACTG2021-11-185.52   Declining Trend-2.456548719
ACTG2021-11-175.67   Rising Trend9.761278611
ACTG2021-11-165.8   Rising Trend10.114447860
ACTG2021-11-155.52   Declining Trend-5.099273732
ACTG2021-11-125.51   Declining Trend-8.557150487
ACTG2021-11-115.42   Rising Trend8.699186460
ACTG2021-11-105.5   Rising Trend10.327397682
ACTG2021-11-095.71   Rising Trend13.497920226
ACTG2021-11-085.51   Declining Trend-11.584155690
ACTG2021-11-055.51   Declining Trend-22.151373344
ACTG2021-11-045.41   Declining Trend-21.362289110
ACTG2021-11-035.51   Declining Trend-21.155244801
ACTG2021-11-025.53   Declining Trend-15.903288700
ACTG2021-11-015.86   Declining Trend-6.745224990
ACTG2021-10-295.73   Declining Trend-10.327224679
ACTG2021-10-285.61   Declining Trend-15.027247510
ACTG2021-10-275.4   Declining Trend-11.351130741
ACTG2021-10-265.44   Declining Trend-11.659190562
ACTG2021-10-255.49   Declining Trend-7.025220140
ACTG2021-10-225.53   Declining Trend-10.0305092
ACTG2021-10-215.68   Rising Trend0.464210549
ACTG2021-10-205.81   Rising Trend8.511169771
ACTG2021-10-195.71   Rising Trend8.018322743
ACTG2021-10-185.5   Declining Trend-3.532474640
ACTG2021-10-155.49   Declining Trend-9.613296367
ACTG2021-10-145.52   Rising Trend8.627336091
ACTG2021-10-135.62   Rising Trend12.053304640
ACTG2021-10-125.53   Rising Trend4.136697672
ACTG2021-10-115.75   Rising Trend15.138267725
ACTG2021-10-085.84   Rising Trend7.463463711
ACTG2021-10-076.03   Rising Trend19.025358046
ACTG2021-10-065.92   Rising Trend10.008587993
ACTG2021-10-056.07   Rising Trend22.2461092383
ACTG2021-10-046.27   Rising Trend43.781878830
ACTG2021-10-016.88   Rising Trend94.379748935
ACTG2021-09-306.79   Rising Trend92.1962102041
ACTG2021-09-297.0   Rising Trend145.6477548
ACTG2021-09-286.78   Rising Trend133.172370801
ACTG2021-09-277.07   Rising Trend147.102326642
ACTG2021-09-247.14   Rising Trend146.669895811
ACTG2021-09-237.15   Rising Trend154.71811895
ACTG2021-09-226.64   Rising Trend119.354216330
ACTG2021-09-216.7   Rising Trend121.172220333
ACTG2021-09-206.54   Rising Trend115.734389926
ACTG2021-09-176.95   Rising Trend127.3121222364
ACTG2021-09-166.71   Rising Trend117.978527630
ACTG2021-09-156.31   Rising Trend96.192249195
ACTG2021-09-146.55   Rising Trend95.926362869
ACTG2021-09-136.7   Rising Trend103.403417962
ACTG2021-09-106.905   Rising Trend111.2461381399
ACTG2021-09-096.3   Rising Trend29.776224089
ACTG2021-09-086.36   Rising Trend84.135316625
ACTG2021-09-076.73   Rising Trend102.566327772
ACTG2021-09-036.59   Rising Trend99.245354539
ACTG2021-09-026.39   Rising Trend89.807872498
ACTG2021-09-016.32   Rising Trend87.5931231190
ACTG2021-08-316.09   Rising Trend59.586535191
ACTG2021-08-305.89   Rising Trend47.702493554
ACTG2021-08-275.72   Rising Trend41.472177047
ACTG2021-08-265.65   Rising Trend40.014134045
ACTG2021-08-255.73   Rising Trend39.623379600
ACTG2021-08-245.85   Rising Trend45.585145894
ACTG2021-08-235.84   Rising Trend47.006134107
ACTG2021-08-205.5   Rising Trend41.894168139
ACTG2021-08-195.39   Rising Trend42.63186973
ACTG2021-08-185.45   Rising Trend41.056153444
ACTG2021-08-175.47   Rising Trend39.374186172
ACTG2021-08-165.55   Rising Trend38.359415052
ACTG2021-08-135.75   Rising Trend46.676220293
ACTG2021-08-125.83   Rising Trend41.623213338
ACTG2021-08-116.02   Rising Trend50.335120447
ACTG2021-08-105.95   Rising Trend91.899149142
ACTG2021-08-095.93   Rising Trend96.14381606
ACTG2021-08-065.92   Rising Trend94.939120233
ACTG2021-08-055.81   Rising Trend91.516141441
ACTG2021-08-045.63   Rising Trend89.219108733
ACTG2021-08-035.64   Rising Trend91.634148836
ACTG2021-08-025.75   Rising Trend91.557167248
ACTG2021-07-305.64   Rising Trend90.906175496
ACTG2021-07-295.68   Rising Trend91.12209895
ACTG2021-07-285.75   Rising Trend91.256172728
ACTG2021-07-275.67   Rising Trend92.52227600
ACTG2021-07-265.84   Rising Trend100.301140736
ACTG2021-07-235.85   Rising Trend101.965195274
ACTG2021-07-225.94   Rising Trend110.371130182
ACTG2021-07-216.23   Rising Trend106.52211138
ACTG2021-07-206.05   Rising Trend97.71397873
ACTG2021-07-195.81   Rising Trend83.939370416
ACTG2021-07-165.54   Rising Trend75.67372417
ACTG2021-07-155.8   Rising Trend69.642131102
ACTG2021-07-145.9   Rising Trend70.155186731
ACTG2021-07-136.07   Rising Trend118.198155369
ACTG2021-07-126.1   Rising Trend124.831105309
ACTG2021-07-096.12   Rising Trend126.362202526
ACTG2021-07-085.88   Rising Trend118.737438954
ACTG2021-07-075.98   Rising Trend123.446208628
ACTG2021-07-066.19   Rising Trend128.466256448
ACTG2021-07-026.42   Rising Trend128.179182207
ACTG2021-07-016.46   Rising Trend143.12343019
ACTG2021-06-306.76   Rising Trend152.267515889
ACTG2021-06-296.34   Rising Trend132.644198241
ACTG2021-06-286.4   Rising Trend135.894242522
ACTG2021-06-256.51   Rising Trend151.039793817
ACTG2021-06-246.45   Rising Trend146.318238941
ACTG2021-06-236.24   Rising Trend146.654318642
ACTG2021-06-226.11   Rising Trend136.977198674
ACTG2021-06-216.13   Rising Trend122.201223514
ACTG2021-06-186.13   Rising Trend111.808355423
ACTG2021-06-176.24   Rising Trend122.79339744
ACTG2021-06-166.17   Rising Trend94.809300439
ACTG2021-06-156.11   Rising Trend93.306317435
ACTG2021-06-146.08   Rising Trend136.813374445
ACTG2021-06-116.43   Rising Trend157.071204397
ACTG2021-06-106.25   Rising Trend154.143521803
ACTG2021-06-096.56   Rising Trend172.8531038249
ACTG2021-06-086.52   Rising Trend161.3442444560
ACTG2021-06-075.75   Declining Trend-23.232515140
ACTG2021-06-045.29   Declining Trend-73.249443238
ACTG2021-06-035.39   Declining Trend-62.409364098
ACTG2021-06-025.38   Declining Trend-65.576322833
ACTG2021-06-015.49   Declining Trend-60.536400404
ACTG2021-05-285.35   Declining Trend-82.946333563
ACTG2021-05-275.3   Declining Trend-79.722269615
ACTG2021-05-265.32   Declining Trend-88.832460443
ACTG2021-05-255.45   Declining Trend-83.982339747
ACTG2021-05-245.6   Declining Trend-100.058281176
ACTG2021-05-215.51   Declining Trend-82.106256081
ACTG2021-05-205.58   Declining Trend-90.824367813
ACTG2021-05-195.58   Declining Trend-76.841510818
ACTG2021-05-185.2   Declining Trend-122.806481459
ACTG2021-05-175.35   Declining Trend-111.802505842
ACTG2021-05-145.48   Declining Trend-114.134407056
ACTG2021-05-135.4   Declining Trend-74.124435878
ACTG2021-05-125.48   Declining Trend-53.842539694
ACTG2021-05-115.8   Declining Trend-32.656627908
ACTG2021-05-105.54   Declining Trend-63.216344239
ACTG2021-05-075.95   Declining Trend-34.15446420
ACTG2021-05-065.905   Declining Trend-17.628333617
ACTG2021-05-055.94   Rising Trend25.51445034
ACTG2021-05-045.89   Rising Trend30.568521628
ACTG2021-05-036.19   Rising Trend47.551311454
ACTG2021-04-306.08   Rising Trend26.687331500
ACTG2021-04-296.14   Rising Trend25.675337069
ACTG2021-04-286.12   Rising Trend27.637257433
ACTG2021-04-276.09   Rising Trend15.092301446
ACTG2021-04-266.11   Declining Trend-17.714422482
ACTG2021-04-236.0   Rising Trend12.624358830
ACTG2021-04-225.78   Declining Trend-2.272297768
ACTG2021-04-215.78   Rising Trend41.836438952
ACTG2021-04-205.45   Rising Trend7.756699194
ACTG2021-04-195.79   Rising Trend112.823661186
ACTG2021-04-165.96   Rising Trend118.1331095909
ACTG2021-04-156.02   Rising Trend168.282694922
ACTG2021-04-145.92   Rising Trend175.899815641
ACTG2021-04-136.34   Rising Trend215.44567042
ACTG2021-04-126.68   Rising Trend230.157811238
ACTG2021-04-096.56   Rising Trend233.775540348
ACTG2021-04-086.47   Rising Trend250.087464383
ACTG2021-04-076.22   Rising Trend279.175479580
ACTG2021-04-066.29   Rising Trend289.225396660
ACTG2021-04-056.32   Rising Trend291.664754966
ACTG2021-04-016.39   Rising Trend277.42836652
ACTG2021-03-316.65   Rising Trend294.491962011
ACTG2021-03-306.11   Rising Trend245.1151094442
ACTG2021-03-296.15   Rising Trend235.1921216694
ACTG2021-03-266.07   Rising Trend197.773974799
ACTG2021-03-256.055   Rising Trend233.9691307667
ACTG2021-03-245.72   Rising Trend184.8041019617
ACTG2021-03-235.68   Rising Trend229.409782091
ACTG2021-03-225.87   Rising Trend233.0931410681
ACTG2021-03-195.82   Rising Trend311.5881992343
ACTG2021-03-186.04   Rising Trend347.43811208
ACTG2021-03-176.35   Rising Trend416.969881245
ACTG2021-03-166.11   Rising Trend407.8021239601
ACTG2021-03-156.39   Rising Trend448.94743510
ACTG2021-03-126.39   Rising Trend444.423859514
ACTG2021-03-116.46   Rising Trend464.978978448
ACTG2021-03-106.48   Rising Trend493.481601025
ACTG2021-03-096.53   Rising Trend524.12778940
ACTG2021-03-086.39   Rising Trend520.872695009
ACTG2021-03-056.52   Rising Trend528.8131208279
ACTG2021-03-046.43   Rising Trend497.7811935136
ACTG2021-03-036.86   Rising Trend565.0481058050
ACTG2021-03-027.11   Rising Trend593.1041620990
ACTG2021-03-017.12   Rising Trend584.338961501
ACTG2021-02-267.1   Rising Trend553.141649114
ACTG2021-02-257.56   Rising Trend677.6851213555
ACTG2021-02-247.81   Rising Trend708.8671333703
ACTG2021-02-238.13   Rising Trend794.6211387029
ACTG2021-02-228.3   Rising Trend815.6093037391
ACTG2021-02-198.5   Rising Trend964.162815280
ACTG2021-02-187.99   Rising Trend813.5581044437
ACTG2021-02-178.12   Rising Trend872.2021204746
ACTG2021-02-167.86   Rising Trend853.4791427142
ACTG2021-02-128.0   Rising Trend877.9471291535
ACTG2021-02-117.86   Rising Trend857.6061328265
ACTG2021-02-108.05   Rising Trend894.4283002674
ACTG2021-02-097.49   Rising Trend776.371927182
ACTG2021-02-087.18   Rising Trend751.0631964258
ACTG2021-02-057.15   Rising Trend753.4292070943
ACTG2021-02-047.3   Rising Trend783.0782308687
ACTG2021-02-037.08   Rising Trend730.922743622
ACTG2021-02-026.42   Rising Trend541.5743220672
ACTG2021-02-015.98   Rising Trend412.074904142
ACTG2021-01-295.6   Rising Trend372.124952874
ACTG2021-01-285.66   Rising Trend363.658542691
ACTG2021-01-275.66   Rising Trend376.4331150593
ACTG2021-01-265.95   Rising Trend414.3641404087
ACTG2021-01-255.6   Rising Trend400.5551652477
ACTG2021-01-225.74   Rising Trend426.2041538907
ACTG2021-01-216.105   Rising Trend565.4391239416
ACTG2021-01-205.69   Rising Trend512.9071921398
ACTG2021-01-195.6   Rising Trend498.6752659299
ACTG2021-01-155.16   Rising Trend379.1621509392
ACTG2021-01-145.09   Rising Trend371.5344131361
ACTG2021-01-134.3   Rising Trend50.686550605
ACTG2021-01-124.34   Rising Trend52.266294417
ACTG2021-01-114.23   Rising Trend53.391672084
ACTG2021-01-084.38   Rising Trend62.407480763
ACTG2021-01-074.22   Rising Trend54.285720028
ACTG2021-01-063.9   Rising Trend31.139329749
ACTG2021-01-053.99   Rising Trend32.418451813
ACTG2021-01-043.8   Rising Trend24.084315622
ACTG2020-12-313.94   Rising Trend28.448317215
ACTG2020-12-303.99   Rising Trend30.119313688
ACTG2020-12-294.02   Rising Trend32.261338276
ACTG2020-12-284.13   Rising Trend35.899391636
ACTG2020-12-244.1   Rising Trend34.249256539
ACTG2020-12-234.11   Rising Trend40.392336464
ACTG2020-12-223.98   Rising Trend35.014438879
ACTG2020-12-214.0   Rising Trend36.191552528
ACTG2020-12-184.01   Rising Trend36.1981228041
ACTG2020-12-174.01   Rising Trend38.46935319
ACTG2020-12-163.74   Rising Trend13.223290218
ACTG2020-12-153.76   Rising Trend14.818283280
ACTG2020-12-143.84   Rising Trend16.914299300
ACTG2020-12-113.79   Rising Trend15.374707322
ACTG2020-12-103.675   Rising Trend9.457150253
ACTG2020-12-093.59   Rising Trend8.967204639
ACTG2020-12-083.53   Rising Trend7.021253238
ACTG2020-12-073.57   Rising Trend8.37390153
ACTG2020-12-043.63   Rising Trend7.909135383
ACTG2020-12-033.65   Rising Trend8.136151389
ACTG2020-12-023.67   Rising Trend8.568173261
ACTG2020-12-013.7   Rising Trend7.874356098
ACTG2020-11-303.69   Rising Trend8.8921048759
ACTG2020-11-273.7   Rising Trend9.737155344
ACTG2020-11-253.78   Rising Trend10.332208913
ACTG2020-11-243.77   Rising Trend9.619263894
ACTG2020-11-233.74   Rising Trend8.278174310
ACTG2020-11-203.7   Rising Trend8.161140822
ACTG2020-11-193.68   Rising Trend6.979113946
ACTG2020-11-183.71   Rising Trend7.58160603
ACTG2020-11-173.79   Rising Trend7.84593500

ACTG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues251 M131 M131 M125 M153 M65 M132 M11 M30 M
Cost of sales72 M94 M82 M74 M77 M40 M82 M15 M20 M
Gross operating profit139 M-12 M-5 M-2 M41 M3 M22 M-7 M5 M
Selling Gen & administrative expense59 M66 M54 M46 M36 M28 M19 M16 M24 M
Research & development expense4 M0006660000000
Operating income80 M-78 M-59 M-48 M5 M-25 M4 M-23 M-20 M
floaterest income000000000
floaterest expense000000000
Other income net455000-2 M-4 M-105 M-42 M45 M-107 M1 M137 M
Pre-tax Income (EBT)81 M-81 M-63 M-153 M-37 M25 M-104 M-19 M108 M
Income taxes22 M-22 M4 M5 M18 M3 M1 M-2 M-1 M
Net income from total operations59 M-59 M-67 M-157 M-55 M22 M-105 M-17 M109 M
Minority floaterest000000000
Total net income59 M-56 M-66 M-160 M-54 M22 M-105 M-17 M109 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A1 M
Net income available for common59 M-59 M-67 M-157 M-55 M22 M-105 M-17 M108 M
Depreciation39 M49 M54 M53 M34 M22 M27 M3 M5 M
Amortization21 M00000000
Operating income before depreciation (EBITDA)120 M-29 M-5 M-99 M39 M-3 M31 M-16 M123 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.26-1.18-1.37-3.25-1.080.44-2.1-0.351.85
Diluted EPS total1.24-1.18-1.37-3.25-1.080.44-2.1-0.41.54

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!