Acacia Research Corporation
ACTG
NGS
Sector: Industrials
Industry: Business Services
4.33
USD
-0.04
(-0.92%)
Optionable: Yes Market Cap: 210 M 90-day average vol: 364,745
Previous close: 4.37 Open: 4.36 Bid: 4.43 Ask: 4.43
52 week range
3.30 7.54
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.56 |
Price per Book TTM ($) | 0.61 |
PE Ratio (TTM) | 3.20 |
Book Value per Share ($) | 9.03 |
5 Year PE Range-6.6 |
Returns
7 Day Return | -4.20% | |
1 Month Return | -4.63% | |
3 Month Return | 9.90% | |
1 Year Return | -22.40% | |
3 Year Return | 37.90% | |
5 Year Return | -4.84% | |
YTD Return | -15.59% |
Risk
Financial Health
Technicals
RSI (14 Day) | 43.61 |
14 Day SMA ($) | 4.59 |
14 Day EMA ($) | 4.52 |
Money Flow Index | 63.69 |
Average True Range | 0.27 |
50 Day SMA ($) | 4.33 |
200 Day SMA ($) | 5.05 |
ADX | 16.92 |
MACD | 0.01 |
Growth
Free Cash Flow QoQ Growth | -476.54% |
Free Cash Flow YoY Growth | -76.89% |
Revenue YoY Growth | 195.64% |
EPS QoQ Growth | 130.20% |
Revenue QoQ Growth | 3898.86% |
EPS YoY Growth | 31.35% |
Profitability
Quite a few insiders invested in Acacia Research Corporation (NASDAQ:ACTG) last year which is positive news for shareholders
Yahoo Finance 2/16/2022
Activist shareholder derides Kohl's rejecting takeover bid; vows new board slate
Yahoo Finance 2/4/2022
Kohl’s Adopts a Poison Pill, Saying Offers Are Too Low
Yahoo Finance 2/4/2022
Kohl’s Rejects Takeover Offers as Too Low and Hires Bankers
Yahoo Finance 2/4/2022
Kohl's rejects $64 per-share offer, adopts poison pill against hostile takeover
Yahoo Finance 2/4/2022
UPDATE 3-Kohl's adopts 'poison pill', says buyout offers undervalue it
Yahoo Finance 2/4/2022
Eidelman Virant Capital Buys Chewy Inc, Kirby Corp, Huntsman Corp, Sells Dover Motorsports Inc, ...
Yahoo Finance 2/2/2022
7 Penny Stocks To Pick Up for Profits in Q1
Yahoo Finance 1/26/2022
Comtech Telecommunications rejects Acacia's $790 mln buyout offer
Yahoo Finance 1/25/2022
Starboard-led Acacia confirms talks with Kohl's
Yahoo Finance 1/24/2022
Kohl's may be worth $70-$80/share in a bidding war, analyst says
Seeking Alpha 1/24/2022
Kohl's confirms that it is considering buyout offers, Acacia Research confirms bid (update)
Seeking Alpha 1/24/2022
KSS Stock Alert: What Is Going on With Kohl’s Today?
Yahoo Finance 1/24/2022
Sycamore Partners is said to consider bid for Kohl's - reports
Seeking Alpha 1/23/2022
Sycamore Partners approaches Kohl's with a potential takeover offer -Bloomberg News
Yahoo Finance 1/23/2022
Kohl's is said to get $9B bid from Starboard Value consortium
Seeking Alpha 1/21/2022
Kohl’s Gets $9 Billion Bid From Starboard Value Group
Yahoo Finance 1/22/2022
Trendlast: 21.248
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 4.3411 | -30.206 | 21.248 | 86.327 | Uptrend Fail Warning | 4.34 | 4.34 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ACTG | Forward 20 | 4.32 | Rising Trend | 21.248 | 399592 |
| ACTG | Forward 19 | 4.32 | Rising Trend | 20.356 | 399592 |
| ACTG | Forward 18 | 4.32 | Rising Trend | 19.626 | 399592 |
| ACTG | Forward 17 | 4.32 | Rising Trend | 21.014 | 399592 |
| ACTG | Forward 16 | 4.32 | Rising Trend | 21.134 | 399592 |
| ACTG | Forward 15 | 4.32 | Rising Trend | 20.719 | 399592 |
| ACTG | Forward 14 | 4.32 | Rising Trend | 19.797 | 399592 |
| ACTG | Forward 13 | 4.32 | Rising Trend | 18.836 | 399592 |
| ACTG | Forward 12 | 4.32 | Rising Trend | 17.721 | 399592 |
| ACTG | Forward 11 | 4.32 | Rising Trend | 16.952 | 399592 |
| ACTG | Forward 10 | 4.32 | Rising Trend | 20.53 | 399592 |
| ACTG | Forward 9 | 4.32 | Rising Trend | 23.529 | 399592 |
| ACTG | Forward 8 | 4.32 | Rising Trend | 39.427 | 399592 |
| ACTG | Forward 7 | 4.32 | Rising Trend | 40.498 | 399592 |
| ACTG | Forward 6 | 4.32 | Rising Trend | 39.492 | 399592 |
| ACTG | Forward 5 | 4.32 | Rising Trend | 39.618 | 399592 |
| ACTG | Forward 4 | 4.32 | Rising Trend | 41.06 | 399592 |
| ACTG | Forward 3 | 4.32 | Rising Trend | 40.371 | 399592 |
| ACTG | Forward 2 | 4.32 | Rising Trend | 36.672 | 399592 |
| ACTG | Forward 1 | 4.32 | Rising Trend | 38.183 | 399592 |
| ACTG | 2022-05-20 | 4.32 | Rising Trend | 36.092 | 399592 |
| ACTG | 2022-05-19 | 4.33 | Rising Trend | 35.577 | 423943 |
| ACTG | 2022-05-18 | 4.37 | Rising Trend | 36.898 | 653460 |
| ACTG | 2022-05-17 | 4.59 | Rising Trend | 53.198 | 491191 |
| ACTG | 2022-05-16 | 4.47 | Rising Trend | 45.793 | 575674 |
| ACTG | 2022-05-13 | 4.47 | Rising Trend | 44.707 | 502853 |
| ACTG | 2022-05-12 | 4.52 | Rising Trend | 46.227 | 474603 |
| ACTG | 2022-05-11 | 4.65 | Rising Trend | 53.829 | 789736 |
| ACTG | 2022-05-10 | 4.67 | Rising Trend | 54.219 | 654644 |
| ACTG | 2022-05-09 | 4.58 | Rising Trend | 47.941 | 549539 |
| ACTG | 2022-05-06 | 4.53 | Rising Trend | 46.19 | 361150 |
| ACTG | 2022-05-05 | 4.57 | Rising Trend | 50.384 | 440546 |
| ACTG | 2022-05-04 | 4.82 | Rising Trend | 77.296 | 560671 |
| ACTG | 2022-05-03 | 4.86 | Rising Trend | 83.559 | 409781 |
| ACTG | 2022-05-02 | 4.81 | Rising Trend | 79.93 | 511507 |
| ACTG | 2022-04-29 | 4.69 | Rising Trend | 72.612 | 495419 |
| ACTG | 2022-04-28 | 4.92 | Rising Trend | 86.327 | 1013695 |
| ACTG | 2022-04-27 | 4.35 | Rising Trend | 27.86 | 452722 |
| ACTG | 2022-04-26 | 4.39 | Rising Trend | 29.375 | 343075 |
| ACTG | 2022-04-25 | 4.43 | Rising Trend | 30.513 | 317727 |
| ACTG | 2022-04-22 | 4.4 | Rising Trend | 26.123 | 283247 |
| ACTG | 2022-04-21 | 4.4 | Rising Trend | 25.205 | 362968 |
| ACTG | 2022-04-20 | 4.47 | Rising Trend | 27.209 | 256713 |
| ACTG | 2022-04-19 | 4.54 | Rising Trend | 31.0 | 306591 |
| ACTG | 2022-04-18 | 4.38 | Rising Trend | 22.972 | 280717 |
| ACTG | 2022-04-14 | 4.4 | Rising Trend | 21.367 | 234627 |
| ACTG | 2022-04-13 | 4.47 | Rising Trend | 22.0 | 236592 |
| ACTG | 2022-04-12 | 4.43 | Rising Trend | 24.715 | 277418 |
| ACTG | 2022-04-11 | 4.53 | Rising Trend | 26.952 | 203349 |
| ACTG | 2022-04-08 | 4.58 | Rising Trend | 26.957 | 215969 |
| ACTG | 2022-04-07 | 4.55 | Rising Trend | 24.727 | 242001 |
| ACTG | 2022-04-06 | 4.63 | Rising Trend | 31.554 | 376416 |
| ACTG | 2022-04-05 | 4.53 | Rising Trend | 30.609 | 241961 |
| ACTG | 2022-04-04 | 4.64 | Rising Trend | 36.517 | 516214 |
| ACTG | 2022-04-01 | 4.69 | Rising Trend | 38.286 | 470357 |
| ACTG | 2022-03-31 | 4.51 | Rising Trend | 27.708 | 801067 |
| ACTG | 2022-03-30 | 4.175 | Rising Trend | 3.061 | 324249 |
| ACTG | 2022-03-29 | 4.07 | Declining Trend | -0.02 | 388517 |
| ACTG | 2022-03-28 | 3.88 | Declining Trend | -7.201 | 248106 |
| ACTG | 2022-03-25 | 3.92 | Declining Trend | -4.445 | 523768 |
| ACTG | 2022-03-24 | 3.91 | Declining Trend | -6.713 | 210369 |
| ACTG | 2022-03-23 | 3.99 | Declining Trend | -7.462 | 526895 |
| ACTG | 2022-03-22 | 3.94 | Declining Trend | -10.006 | 361743 |
| ACTG | 2022-03-21 | 3.76 | Declining Trend | -14.131 | 361903 |
| ACTG | 2022-03-18 | 3.8 | Declining Trend | -14.164 | 294215 |
| ACTG | 2022-03-17 | 3.79 | Declining Trend | -19.445 | 146620 |
| ACTG | 2022-03-16 | 3.75 | Declining Trend | -21.168 | 460888 |
| ACTG | 2022-03-15 | 3.7 | Declining Trend | -20.684 | 283048 |
| ACTG | 2022-03-14 | 3.35 | Declining Trend | -30.206 | 244183 |
| ACTG | 2022-03-11 | 3.53 | Declining Trend | -24.036 | 252803 |
| ACTG | 2022-03-10 | 3.73 | Declining Trend | -21.294 | 152707 |
| ACTG | 2022-03-09 | 3.75 | Declining Trend | -24.44 | 200183 |
| ACTG | 2022-03-08 | 3.58 | Declining Trend | -27.299 | 221962 |
| ACTG | 2022-03-07 | 3.56 | Declining Trend | -23.591 | 254465 |
| ACTG | 2022-03-04 | 3.66 | Declining Trend | -23.764 | 192926 |
| ACTG | 2022-03-03 | 3.675 | Declining Trend | -27.218 | 153172 |
| ACTG | 2022-03-02 | 3.9 | Declining Trend | -22.518 | 160356 |
| ACTG | 2022-03-01 | 3.75 | Declining Trend | -26.187 | 160428 |
| ACTG | 2022-02-28 | 3.83 | Declining Trend | -26.1 | 237486 |
| ACTG | 2022-02-25 | 3.9 | Declining Trend | -21.847 | 161863 |
| ACTG | 2022-02-24 | 3.96 | Declining Trend | -23.907 | 341347 |
| ACTG | 2022-02-23 | 3.73 | Declining Trend | -35.232 | 231256 |
| ACTG | 2022-02-22 | 3.78 | Declining Trend | -36.619 | 320739 |
| ACTG | 2022-02-18 | 3.94 | Declining Trend | -32.483 | 300806 |
| ACTG | 2022-02-17 | 4.05 | Declining Trend | -26.421 | 299932 |
| ACTG | 2022-02-16 | 4.32 | Declining Trend | -21.977 | 88239 |
| ACTG | 2022-02-15 | 4.33 | Declining Trend | -22.611 | 177485 |
| ACTG | 2022-02-14 | 4.25 | Declining Trend | -22.466 | 214461 |
| ACTG | 2022-02-11 | 4.15 | Declining Trend | -26.424 | 434912 |
| ACTG | 2022-02-10 | 4.3 | Declining Trend | -12.889 | 244128 |
| ACTG | 2022-02-09 | 4.41 | Declining Trend | -12.446 | 287605 |
| ACTG | 2022-02-08 | 4.42 | Declining Trend | -13.814 | 563082 |
| ACTG | 2022-02-07 | 4.25 | Declining Trend | -24.166 | 294666 |
| ACTG | 2022-02-04 | 4.26 | Declining Trend | -19.522 | 255064 |
| ACTG | 2022-02-03 | 4.2 | Declining Trend | -25.736 | 397215 |
| ACTG | 2022-02-02 | 4.46 | Declining Trend | -18.177 | 249267 |
| ACTG | 2022-02-01 | 4.5 | Declining Trend | -17.216 | 334351 |
| ACTG | 2022-01-31 | 4.5 | Declining Trend | -16.891 | 346951 |
| ACTG | 2022-01-28 | 4.16 | Declining Trend | -28.731 | 382162 |
| ACTG | 2022-01-27 | 4.22 | Declining Trend | -23.259 | 475269 |
| ACTG | 2022-01-26 | 4.33 | Declining Trend | -19.258 | 518856 |
| ACTG | 2022-01-25 | 4.27 | Declining Trend | -26.967 | 280140 |
| ACTG | 2022-01-24 | 4.33 | Declining Trend | -28.869 | 764994 |
| ACTG | 2022-01-21 | 4.34 | Declining Trend | -29.211 | 362976 |
| ACTG | 2022-01-20 | 4.37 | Declining Trend | -22.044 | 414030 |
| ACTG | 2022-01-19 | 4.5 | Declining Trend | -19.526 | 315675 |
| ACTG | 2022-01-18 | 4.58 | Declining Trend | -17.872 | 324689 |
| ACTG | 2022-01-14 | 4.79 | Declining Trend | -12.723 | 259907 |
| ACTG | 2022-01-13 | 4.84 | Declining Trend | -12.478 | 185386 |
| ACTG | 2022-01-12 | 4.87 | Declining Trend | -9.13 | 261929 |
| ACTG | 2022-01-11 | 4.93 | Declining Trend | -7.821 | 251232 |
| ACTG | 2022-01-10 | 4.99 | Declining Trend | -9.922 | 261832 |
| ACTG | 2022-01-07 | 5.07 | Declining Trend | -7.623 | 241335 |
| ACTG | 2022-01-06 | 5.055 | Declining Trend | -8.789 | 300980 |
| ACTG | 2022-01-05 | 5.07 | Declining Trend | -17.91 | 298420 |
| ACTG | 2022-01-04 | 5.21 | Declining Trend | -28.596 | 217593 |
| ACTG | 2022-01-03 | 5.34 | Declining Trend | -24.897 | 260395 |
| ACTG | 2021-12-31 | 5.13 | Declining Trend | -40.655 | 613734 |
| ACTG | 2021-12-30 | 5.21 | Declining Trend | -32.972 | 339791 |
| ACTG | 2021-12-29 | 5.16 | Declining Trend | -33.907 | 277002 |
| ACTG | 2021-12-28 | 5.26 | Declining Trend | -31.59 | 264103 |
| ACTG | 2021-12-27 | 5.28 | Declining Trend | -35.251 | 299760 |
| ACTG | 2021-12-23 | 5.23 | Declining Trend | -28.276 | 187003 |
| ACTG | 2021-12-22 | 5.22 | Declining Trend | -29.57 | 496146 |
| ACTG | 2021-12-21 | 4.96 | Declining Trend | -35.37 | 295773 |
| ACTG | 2021-12-20 | 4.75 | Declining Trend | -48.05 | 320831 |
| ACTG | 2021-12-17 | 4.99 | Declining Trend | -33.512 | 431846 |
| ACTG | 2021-12-16 | 4.91 | Declining Trend | -32.835 | 301179 |
| ACTG | 2021-12-15 | 4.95 | Declining Trend | -34.27 | 370203 |
| ACTG | 2021-12-14 | 4.8 | Declining Trend | -38.28 | 379818 |
| ACTG | 2021-12-13 | 5.08 | Declining Trend | -29.005 | 305970 |
| ACTG | 2021-12-10 | 5.16 | Declining Trend | -8.565 | 273437 |
| ACTG | 2021-12-09 | 5.15 | Declining Trend | -10.338 | 257162 |
| ACTG | 2021-12-08 | 5.11 | Declining Trend | -13.871 | 244661 |
| ACTG | 2021-12-07 | 4.76 | Declining Trend | -31.285 | 346150 |
| ACTG | 2021-12-06 | 4.6 | Declining Trend | -49.222 | 296896 |
| ACTG | 2021-12-03 | 4.82 | Declining Trend | -40.16 | 356112 |
| ACTG | 2021-12-02 | 4.98 | Declining Trend | -38.048 | 423228 |
| ACTG | 2021-12-01 | 4.72 | Declining Trend | -43.649 | 478592 |
| ACTG | 2021-11-30 | 4.9 | Declining Trend | -35.398 | 333438 |
| ACTG | 2021-11-29 | 5.08 | Declining Trend | -31.092 | 493167 |
| ACTG | 2021-11-26 | 5.19 | Declining Trend | -28.199 | 265303 |
| ACTG | 2021-11-24 | 5.33 | Declining Trend | -18.014 | 184719 |
| ACTG | 2021-11-23 | 5.28 | Declining Trend | -19.707 | 465127 |
| ACTG | 2021-11-22 | 5.24 | Declining Trend | -14.717 | 485561 |
| ACTG | 2021-11-19 | 5.34 | Declining Trend | -13.208 | 199023 |
| ACTG | 2021-11-18 | 5.52 | Declining Trend | -2.456 | 548719 |
| ACTG | 2021-11-17 | 5.67 | Rising Trend | 9.761 | 278611 |
| ACTG | 2021-11-16 | 5.8 | Rising Trend | 10.114 | 447860 |
| ACTG | 2021-11-15 | 5.52 | Declining Trend | -5.099 | 273732 |
| ACTG | 2021-11-12 | 5.51 | Declining Trend | -8.557 | 150487 |
| ACTG | 2021-11-11 | 5.42 | Rising Trend | 8.699 | 186460 |
| ACTG | 2021-11-10 | 5.5 | Rising Trend | 10.327 | 397682 |
| ACTG | 2021-11-09 | 5.71 | Rising Trend | 13.497 | 920226 |
| ACTG | 2021-11-08 | 5.51 | Declining Trend | -11.584 | 155690 |
| ACTG | 2021-11-05 | 5.51 | Declining Trend | -22.151 | 373344 |
| ACTG | 2021-11-04 | 5.41 | Declining Trend | -21.362 | 289110 |
| ACTG | 2021-11-03 | 5.51 | Declining Trend | -21.155 | 244801 |
| ACTG | 2021-11-02 | 5.53 | Declining Trend | -15.903 | 288700 |
| ACTG | 2021-11-01 | 5.86 | Declining Trend | -6.745 | 224990 |
| ACTG | 2021-10-29 | 5.73 | Declining Trend | -10.327 | 224679 |
| ACTG | 2021-10-28 | 5.61 | Declining Trend | -15.027 | 247510 |
| ACTG | 2021-10-27 | 5.4 | Declining Trend | -11.351 | 130741 |
| ACTG | 2021-10-26 | 5.44 | Declining Trend | -11.659 | 190562 |
| ACTG | 2021-10-25 | 5.49 | Declining Trend | -7.025 | 220140 |
| ACTG | 2021-10-22 | 5.53 | Declining Trend | -10.0 | 305092 |
| ACTG | 2021-10-21 | 5.68 | Rising Trend | 0.464 | 210549 |
| ACTG | 2021-10-20 | 5.81 | Rising Trend | 8.511 | 169771 |
| ACTG | 2021-10-19 | 5.71 | Rising Trend | 8.018 | 322743 |
| ACTG | 2021-10-18 | 5.5 | Declining Trend | -3.532 | 474640 |
| ACTG | 2021-10-15 | 5.49 | Declining Trend | -9.613 | 296367 |
| ACTG | 2021-10-14 | 5.52 | Rising Trend | 8.627 | 336091 |
| ACTG | 2021-10-13 | 5.62 | Rising Trend | 12.053 | 304640 |
| ACTG | 2021-10-12 | 5.53 | Rising Trend | 4.136 | 697672 |
| ACTG | 2021-10-11 | 5.75 | Rising Trend | 15.138 | 267725 |
| ACTG | 2021-10-08 | 5.84 | Rising Trend | 7.463 | 463711 |
| ACTG | 2021-10-07 | 6.03 | Rising Trend | 19.025 | 358046 |
| ACTG | 2021-10-06 | 5.92 | Rising Trend | 10.008 | 587993 |
| ACTG | 2021-10-05 | 6.07 | Rising Trend | 22.246 | 1092383 |
| ACTG | 2021-10-04 | 6.27 | Rising Trend | 43.781 | 878830 |
| ACTG | 2021-10-01 | 6.88 | Rising Trend | 94.379 | 748935 |
| ACTG | 2021-09-30 | 6.79 | Rising Trend | 92.196 | 2102041 |
| ACTG | 2021-09-29 | 7.0 | Rising Trend | 145.6 | 477548 |
| ACTG | 2021-09-28 | 6.78 | Rising Trend | 133.172 | 370801 |
| ACTG | 2021-09-27 | 7.07 | Rising Trend | 147.102 | 326642 |
| ACTG | 2021-09-24 | 7.14 | Rising Trend | 146.669 | 895811 |
| ACTG | 2021-09-23 | 7.15 | Rising Trend | 154.71 | 811895 |
| ACTG | 2021-09-22 | 6.64 | Rising Trend | 119.354 | 216330 |
| ACTG | 2021-09-21 | 6.7 | Rising Trend | 121.172 | 220333 |
| ACTG | 2021-09-20 | 6.54 | Rising Trend | 115.734 | 389926 |
| ACTG | 2021-09-17 | 6.95 | Rising Trend | 127.312 | 1222364 |
| ACTG | 2021-09-16 | 6.71 | Rising Trend | 117.978 | 527630 |
| ACTG | 2021-09-15 | 6.31 | Rising Trend | 96.192 | 249195 |
| ACTG | 2021-09-14 | 6.55 | Rising Trend | 95.926 | 362869 |
| ACTG | 2021-09-13 | 6.7 | Rising Trend | 103.403 | 417962 |
| ACTG | 2021-09-10 | 6.905 | Rising Trend | 111.246 | 1381399 |
| ACTG | 2021-09-09 | 6.3 | Rising Trend | 29.776 | 224089 |
| ACTG | 2021-09-08 | 6.36 | Rising Trend | 84.135 | 316625 |
| ACTG | 2021-09-07 | 6.73 | Rising Trend | 102.566 | 327772 |
| ACTG | 2021-09-03 | 6.59 | Rising Trend | 99.245 | 354539 |
| ACTG | 2021-09-02 | 6.39 | Rising Trend | 89.807 | 872498 |
| ACTG | 2021-09-01 | 6.32 | Rising Trend | 87.593 | 1231190 |
| ACTG | 2021-08-31 | 6.09 | Rising Trend | 59.586 | 535191 |
| ACTG | 2021-08-30 | 5.89 | Rising Trend | 47.702 | 493554 |
| ACTG | 2021-08-27 | 5.72 | Rising Trend | 41.472 | 177047 |
| ACTG | 2021-08-26 | 5.65 | Rising Trend | 40.014 | 134045 |
| ACTG | 2021-08-25 | 5.73 | Rising Trend | 39.623 | 379600 |
| ACTG | 2021-08-24 | 5.85 | Rising Trend | 45.585 | 145894 |
| ACTG | 2021-08-23 | 5.84 | Rising Trend | 47.006 | 134107 |
| ACTG | 2021-08-20 | 5.5 | Rising Trend | 41.894 | 168139 |
| ACTG | 2021-08-19 | 5.39 | Rising Trend | 42.63 | 186973 |
| ACTG | 2021-08-18 | 5.45 | Rising Trend | 41.056 | 153444 |
| ACTG | 2021-08-17 | 5.47 | Rising Trend | 39.374 | 186172 |
| ACTG | 2021-08-16 | 5.55 | Rising Trend | 38.359 | 415052 |
| ACTG | 2021-08-13 | 5.75 | Rising Trend | 46.676 | 220293 |
| ACTG | 2021-08-12 | 5.83 | Rising Trend | 41.623 | 213338 |
| ACTG | 2021-08-11 | 6.02 | Rising Trend | 50.335 | 120447 |
| ACTG | 2021-08-10 | 5.95 | Rising Trend | 91.899 | 149142 |
| ACTG | 2021-08-09 | 5.93 | Rising Trend | 96.143 | 81606 |
| ACTG | 2021-08-06 | 5.92 | Rising Trend | 94.939 | 120233 |
| ACTG | 2021-08-05 | 5.81 | Rising Trend | 91.516 | 141441 |
| ACTG | 2021-08-04 | 5.63 | Rising Trend | 89.219 | 108733 |
| ACTG | 2021-08-03 | 5.64 | Rising Trend | 91.634 | 148836 |
| ACTG | 2021-08-02 | 5.75 | Rising Trend | 91.557 | 167248 |
| ACTG | 2021-07-30 | 5.64 | Rising Trend | 90.906 | 175496 |
| ACTG | 2021-07-29 | 5.68 | Rising Trend | 91.12 | 209895 |
| ACTG | 2021-07-28 | 5.75 | Rising Trend | 91.256 | 172728 |
| ACTG | 2021-07-27 | 5.67 | Rising Trend | 92.52 | 227600 |
| ACTG | 2021-07-26 | 5.84 | Rising Trend | 100.301 | 140736 |
| ACTG | 2021-07-23 | 5.85 | Rising Trend | 101.965 | 195274 |
| ACTG | 2021-07-22 | 5.94 | Rising Trend | 110.371 | 130182 |
| ACTG | 2021-07-21 | 6.23 | Rising Trend | 106.52 | 211138 |
| ACTG | 2021-07-20 | 6.05 | Rising Trend | 97.71 | 397873 |
| ACTG | 2021-07-19 | 5.81 | Rising Trend | 83.939 | 370416 |
| ACTG | 2021-07-16 | 5.54 | Rising Trend | 75.67 | 372417 |
| ACTG | 2021-07-15 | 5.8 | Rising Trend | 69.642 | 131102 |
| ACTG | 2021-07-14 | 5.9 | Rising Trend | 70.155 | 186731 |
| ACTG | 2021-07-13 | 6.07 | Rising Trend | 118.198 | 155369 |
| ACTG | 2021-07-12 | 6.1 | Rising Trend | 124.831 | 105309 |
| ACTG | 2021-07-09 | 6.12 | Rising Trend | 126.362 | 202526 |
| ACTG | 2021-07-08 | 5.88 | Rising Trend | 118.737 | 438954 |
| ACTG | 2021-07-07 | 5.98 | Rising Trend | 123.446 | 208628 |
| ACTG | 2021-07-06 | 6.19 | Rising Trend | 128.466 | 256448 |
| ACTG | 2021-07-02 | 6.42 | Rising Trend | 128.179 | 182207 |
| ACTG | 2021-07-01 | 6.46 | Rising Trend | 143.12 | 343019 |
| ACTG | 2021-06-30 | 6.76 | Rising Trend | 152.267 | 515889 |
| ACTG | 2021-06-29 | 6.34 | Rising Trend | 132.644 | 198241 |
| ACTG | 2021-06-28 | 6.4 | Rising Trend | 135.894 | 242522 |
| ACTG | 2021-06-25 | 6.51 | Rising Trend | 151.039 | 793817 |
| ACTG | 2021-06-24 | 6.45 | Rising Trend | 146.318 | 238941 |
| ACTG | 2021-06-23 | 6.24 | Rising Trend | 146.654 | 318642 |
| ACTG | 2021-06-22 | 6.11 | Rising Trend | 136.977 | 198674 |
| ACTG | 2021-06-21 | 6.13 | Rising Trend | 122.201 | 223514 |
| ACTG | 2021-06-18 | 6.13 | Rising Trend | 111.808 | 355423 |
| ACTG | 2021-06-17 | 6.24 | Rising Trend | 122.79 | 339744 |
| ACTG | 2021-06-16 | 6.17 | Rising Trend | 94.809 | 300439 |
| ACTG | 2021-06-15 | 6.11 | Rising Trend | 93.306 | 317435 |
| ACTG | 2021-06-14 | 6.08 | Rising Trend | 136.813 | 374445 |
| ACTG | 2021-06-11 | 6.43 | Rising Trend | 157.071 | 204397 |
| ACTG | 2021-06-10 | 6.25 | Rising Trend | 154.143 | 521803 |
| ACTG | 2021-06-09 | 6.56 | Rising Trend | 172.853 | 1038249 |
| ACTG | 2021-06-08 | 6.52 | Rising Trend | 161.344 | 2444560 |
| ACTG | 2021-06-07 | 5.75 | Declining Trend | -23.232 | 515140 |
| ACTG | 2021-06-04 | 5.29 | Declining Trend | -73.249 | 443238 |
| ACTG | 2021-06-03 | 5.39 | Declining Trend | -62.409 | 364098 |
| ACTG | 2021-06-02 | 5.38 | Declining Trend | -65.576 | 322833 |
| ACTG | 2021-06-01 | 5.49 | Declining Trend | -60.536 | 400404 |
| ACTG | 2021-05-28 | 5.35 | Declining Trend | -82.946 | 333563 |
| ACTG | 2021-05-27 | 5.3 | Declining Trend | -79.722 | 269615 |
| ACTG | 2021-05-26 | 5.32 | Declining Trend | -88.832 | 460443 |
| ACTG | 2021-05-25 | 5.45 | Declining Trend | -83.982 | 339747 |
| ACTG | 2021-05-24 | 5.6 | Declining Trend | -100.058 | 281176 |
| ACTG | 2021-05-21 | 5.51 | Declining Trend | -82.106 | 256081 |
| ACTG | 2021-05-20 | 5.58 | Declining Trend | -90.824 | 367813 |
| ACTG | 2021-05-19 | 5.58 | Declining Trend | -76.841 | 510818 |
| ACTG | 2021-05-18 | 5.2 | Declining Trend | -122.806 | 481459 |
| ACTG | 2021-05-17 | 5.35 | Declining Trend | -111.802 | 505842 |
| ACTG | 2021-05-14 | 5.48 | Declining Trend | -114.134 | 407056 |
| ACTG | 2021-05-13 | 5.4 | Declining Trend | -74.124 | 435878 |
| ACTG | 2021-05-12 | 5.48 | Declining Trend | -53.842 | 539694 |
| ACTG | 2021-05-11 | 5.8 | Declining Trend | -32.656 | 627908 |
| ACTG | 2021-05-10 | 5.54 | Declining Trend | -63.216 | 344239 |
| ACTG | 2021-05-07 | 5.95 | Declining Trend | -34.15 | 446420 |
| ACTG | 2021-05-06 | 5.905 | Declining Trend | -17.628 | 333617 |
| ACTG | 2021-05-05 | 5.94 | Rising Trend | 25.51 | 445034 |
| ACTG | 2021-05-04 | 5.89 | Rising Trend | 30.568 | 521628 |
| ACTG | 2021-05-03 | 6.19 | Rising Trend | 47.551 | 311454 |
| ACTG | 2021-04-30 | 6.08 | Rising Trend | 26.687 | 331500 |
| ACTG | 2021-04-29 | 6.14 | Rising Trend | 25.675 | 337069 |
| ACTG | 2021-04-28 | 6.12 | Rising Trend | 27.637 | 257433 |
| ACTG | 2021-04-27 | 6.09 | Rising Trend | 15.092 | 301446 |
| ACTG | 2021-04-26 | 6.11 | Declining Trend | -17.714 | 422482 |
| ACTG | 2021-04-23 | 6.0 | Rising Trend | 12.624 | 358830 |
| ACTG | 2021-04-22 | 5.78 | Declining Trend | -2.272 | 297768 |
| ACTG | 2021-04-21 | 5.78 | Rising Trend | 41.836 | 438952 |
| ACTG | 2021-04-20 | 5.45 | Rising Trend | 7.756 | 699194 |
| ACTG | 2021-04-19 | 5.79 | Rising Trend | 112.823 | 661186 |
| ACTG | 2021-04-16 | 5.96 | Rising Trend | 118.133 | 1095909 |
| ACTG | 2021-04-15 | 6.02 | Rising Trend | 168.282 | 694922 |
| ACTG | 2021-04-14 | 5.92 | Rising Trend | 175.899 | 815641 |
| ACTG | 2021-04-13 | 6.34 | Rising Trend | 215.44 | 567042 |
| ACTG | 2021-04-12 | 6.68 | Rising Trend | 230.157 | 811238 |
| ACTG | 2021-04-09 | 6.56 | Rising Trend | 233.775 | 540348 |
| ACTG | 2021-04-08 | 6.47 | Rising Trend | 250.087 | 464383 |
| ACTG | 2021-04-07 | 6.22 | Rising Trend | 279.175 | 479580 |
| ACTG | 2021-04-06 | 6.29 | Rising Trend | 289.225 | 396660 |
| ACTG | 2021-04-05 | 6.32 | Rising Trend | 291.664 | 754966 |
| ACTG | 2021-04-01 | 6.39 | Rising Trend | 277.42 | 836652 |
| ACTG | 2021-03-31 | 6.65 | Rising Trend | 294.491 | 962011 |
| ACTG | 2021-03-30 | 6.11 | Rising Trend | 245.115 | 1094442 |
| ACTG | 2021-03-29 | 6.15 | Rising Trend | 235.192 | 1216694 |
| ACTG | 2021-03-26 | 6.07 | Rising Trend | 197.773 | 974799 |
| ACTG | 2021-03-25 | 6.055 | Rising Trend | 233.969 | 1307667 |
| ACTG | 2021-03-24 | 5.72 | Rising Trend | 184.804 | 1019617 |
| ACTG | 2021-03-23 | 5.68 | Rising Trend | 229.409 | 782091 |
| ACTG | 2021-03-22 | 5.87 | Rising Trend | 233.093 | 1410681 |
| ACTG | 2021-03-19 | 5.82 | Rising Trend | 311.588 | 1992343 |
| ACTG | 2021-03-18 | 6.04 | Rising Trend | 347.43 | 811208 |
| ACTG | 2021-03-17 | 6.35 | Rising Trend | 416.969 | 881245 |
| ACTG | 2021-03-16 | 6.11 | Rising Trend | 407.802 | 1239601 |
| ACTG | 2021-03-15 | 6.39 | Rising Trend | 448.94 | 743510 |
| ACTG | 2021-03-12 | 6.39 | Rising Trend | 444.423 | 859514 |
| ACTG | 2021-03-11 | 6.46 | Rising Trend | 464.978 | 978448 |
| ACTG | 2021-03-10 | 6.48 | Rising Trend | 493.481 | 601025 |
| ACTG | 2021-03-09 | 6.53 | Rising Trend | 524.12 | 778940 |
| ACTG | 2021-03-08 | 6.39 | Rising Trend | 520.872 | 695009 |
| ACTG | 2021-03-05 | 6.52 | Rising Trend | 528.813 | 1208279 |
| ACTG | 2021-03-04 | 6.43 | Rising Trend | 497.781 | 1935136 |
| ACTG | 2021-03-03 | 6.86 | Rising Trend | 565.048 | 1058050 |
| ACTG | 2021-03-02 | 7.11 | Rising Trend | 593.104 | 1620990 |
| ACTG | 2021-03-01 | 7.12 | Rising Trend | 584.338 | 961501 |
| ACTG | 2021-02-26 | 7.1 | Rising Trend | 553.14 | 1649114 |
| ACTG | 2021-02-25 | 7.56 | Rising Trend | 677.685 | 1213555 |
| ACTG | 2021-02-24 | 7.81 | Rising Trend | 708.867 | 1333703 |
| ACTG | 2021-02-23 | 8.13 | Rising Trend | 794.621 | 1387029 |
| ACTG | 2021-02-22 | 8.3 | Rising Trend | 815.609 | 3037391 |
| ACTG | 2021-02-19 | 8.5 | Rising Trend | 964.16 | 2815280 |
| ACTG | 2021-02-18 | 7.99 | Rising Trend | 813.558 | 1044437 |
| ACTG | 2021-02-17 | 8.12 | Rising Trend | 872.202 | 1204746 |
| ACTG | 2021-02-16 | 7.86 | Rising Trend | 853.479 | 1427142 |
| ACTG | 2021-02-12 | 8.0 | Rising Trend | 877.947 | 1291535 |
| ACTG | 2021-02-11 | 7.86 | Rising Trend | 857.606 | 1328265 |
| ACTG | 2021-02-10 | 8.05 | Rising Trend | 894.428 | 3002674 |
| ACTG | 2021-02-09 | 7.49 | Rising Trend | 776.37 | 1927182 |
| ACTG | 2021-02-08 | 7.18 | Rising Trend | 751.063 | 1964258 |
| ACTG | 2021-02-05 | 7.15 | Rising Trend | 753.429 | 2070943 |
| ACTG | 2021-02-04 | 7.3 | Rising Trend | 783.078 | 2308687 |
| ACTG | 2021-02-03 | 7.08 | Rising Trend | 730.92 | 2743622 |
| ACTG | 2021-02-02 | 6.42 | Rising Trend | 541.574 | 3220672 |
| ACTG | 2021-02-01 | 5.98 | Rising Trend | 412.074 | 904142 |
| ACTG | 2021-01-29 | 5.6 | Rising Trend | 372.124 | 952874 |
| ACTG | 2021-01-28 | 5.66 | Rising Trend | 363.658 | 542691 |
| ACTG | 2021-01-27 | 5.66 | Rising Trend | 376.433 | 1150593 |
| ACTG | 2021-01-26 | 5.95 | Rising Trend | 414.364 | 1404087 |
| ACTG | 2021-01-25 | 5.6 | Rising Trend | 400.555 | 1652477 |
| ACTG | 2021-01-22 | 5.74 | Rising Trend | 426.204 | 1538907 |
| ACTG | 2021-01-21 | 6.105 | Rising Trend | 565.439 | 1239416 |
| ACTG | 2021-01-20 | 5.69 | Rising Trend | 512.907 | 1921398 |
| ACTG | 2021-01-19 | 5.6 | Rising Trend | 498.675 | 2659299 |
| ACTG | 2021-01-15 | 5.16 | Rising Trend | 379.162 | 1509392 |
| ACTG | 2021-01-14 | 5.09 | Rising Trend | 371.534 | 4131361 |
| ACTG | 2021-01-13 | 4.3 | Rising Trend | 50.686 | 550605 |
| ACTG | 2021-01-12 | 4.34 | Rising Trend | 52.266 | 294417 |
| ACTG | 2021-01-11 | 4.23 | Rising Trend | 53.391 | 672084 |
| ACTG | 2021-01-08 | 4.38 | Rising Trend | 62.407 | 480763 |
| ACTG | 2021-01-07 | 4.22 | Rising Trend | 54.285 | 720028 |
| ACTG | 2021-01-06 | 3.9 | Rising Trend | 31.139 | 329749 |
| ACTG | 2021-01-05 | 3.99 | Rising Trend | 32.418 | 451813 |
| ACTG | 2021-01-04 | 3.8 | Rising Trend | 24.084 | 315622 |
| ACTG | 2020-12-31 | 3.94 | Rising Trend | 28.448 | 317215 |
| ACTG | 2020-12-30 | 3.99 | Rising Trend | 30.119 | 313688 |
| ACTG | 2020-12-29 | 4.02 | Rising Trend | 32.261 | 338276 |
| ACTG | 2020-12-28 | 4.13 | Rising Trend | 35.899 | 391636 |
| ACTG | 2020-12-24 | 4.1 | Rising Trend | 34.249 | 256539 |
| ACTG | 2020-12-23 | 4.11 | Rising Trend | 40.392 | 336464 |
| ACTG | 2020-12-22 | 3.98 | Rising Trend | 35.014 | 438879 |
| ACTG | 2020-12-21 | 4.0 | Rising Trend | 36.191 | 552528 |
| ACTG | 2020-12-18 | 4.01 | Rising Trend | 36.198 | 1228041 |
| ACTG | 2020-12-17 | 4.01 | Rising Trend | 38.46 | 935319 |
| ACTG | 2020-12-16 | 3.74 | Rising Trend | 13.223 | 290218 |
| ACTG | 2020-12-15 | 3.76 | Rising Trend | 14.818 | 283280 |
| ACTG | 2020-12-14 | 3.84 | Rising Trend | 16.914 | 299300 |
| ACTG | 2020-12-11 | 3.79 | Rising Trend | 15.374 | 707322 |
| ACTG | 2020-12-10 | 3.675 | Rising Trend | 9.457 | 150253 |
| ACTG | 2020-12-09 | 3.59 | Rising Trend | 8.967 | 204639 |
| ACTG | 2020-12-08 | 3.53 | Rising Trend | 7.021 | 253238 |
| ACTG | 2020-12-07 | 3.57 | Rising Trend | 8.373 | 90153 |
| ACTG | 2020-12-04 | 3.63 | Rising Trend | 7.909 | 135383 |
| ACTG | 2020-12-03 | 3.65 | Rising Trend | 8.136 | 151389 |
| ACTG | 2020-12-02 | 3.67 | Rising Trend | 8.568 | 173261 |
| ACTG | 2020-12-01 | 3.7 | Rising Trend | 7.874 | 356098 |
| ACTG | 2020-11-30 | 3.69 | Rising Trend | 8.892 | 1048759 |
| ACTG | 2020-11-27 | 3.7 | Rising Trend | 9.737 | 155344 |
| ACTG | 2020-11-25 | 3.78 | Rising Trend | 10.332 | 208913 |
| ACTG | 2020-11-24 | 3.77 | Rising Trend | 9.619 | 263894 |
| ACTG | 2020-11-23 | 3.74 | Rising Trend | 8.278 | 174310 |
| ACTG | 2020-11-20 | 3.7 | Rising Trend | 8.161 | 140822 |
| ACTG | 2020-11-19 | 3.68 | Rising Trend | 6.979 | 113946 |
| ACTG | 2020-11-18 | 3.71 | Rising Trend | 7.58 | 160603 |
| ACTG | 2020-11-17 | 3.79 | Rising Trend | 7.845 | 93500 |
ACTG Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 251 M | 131 M | 131 M | 125 M | 153 M | 65 M | 132 M | 11 M | 30 M |
| Cost of sales | 72 M | 94 M | 82 M | 74 M | 77 M | 40 M | 82 M | 15 M | 20 M |
| Gross operating profit | 139 M | -12 M | -5 M | -2 M | 41 M | 3 M | 22 M | -7 M | 5 M |
| Selling Gen & administrative expense | 59 M | 66 M | 54 M | 46 M | 36 M | 28 M | 19 M | 16 M | 24 M |
| Research & development expense | 4 M | 0 | 0 | 0 | 666000 | 0 | 0 | 0 | 0 |
| Operating income | 80 M | -78 M | -59 M | -48 M | 5 M | -25 M | 4 M | -23 M | -20 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 455000 | -2 M | -4 M | -105 M | -42 M | 45 M | -107 M | 1 M | 137 M |
| Pre-tax Income (EBT) | 81 M | -81 M | -63 M | -153 M | -37 M | 25 M | -104 M | -19 M | 108 M |
| Income taxes | 22 M | -22 M | 4 M | 5 M | 18 M | 3 M | 1 M | -2 M | -1 M |
| Net income from total operations | 59 M | -59 M | -67 M | -157 M | -55 M | 22 M | -105 M | -17 M | 109 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 59 M | -56 M | -66 M | -160 M | -54 M | 22 M | -105 M | -17 M | 109 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1 M |
| Net income available for common | 59 M | -59 M | -67 M | -157 M | -55 M | 22 M | -105 M | -17 M | 108 M |
| Depreciation | 39 M | 49 M | 54 M | 53 M | 34 M | 22 M | 27 M | 3 M | 5 M |
| Amortization | 21 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 120 M | -29 M | -5 M | -99 M | 39 M | -3 M | 31 M | -16 M | 123 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.26 | -1.18 | -1.37 | -3.25 | -1.08 | 0.44 | -2.1 | -0.35 | 1.85 |
| Diluted EPS total | 1.24 | -1.18 | -1.37 | -3.25 | -1.08 | 0.44 | -2.1 | -0.4 | 1.54 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!