ACTG Stock Chart
Acacia Research Corporation
$4.39
+$0.03(+0.80%)
46
Overall
80
Value
18
Tech
42
Quality
Market Cap
$428.41M
Volume
146.31K
52W Range
$3.24 - $5.27
Target Price
$6.00
ACTG stock chart: Acacia Research Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.24 to $5.27.
ACTG Stock Price History
- Close (Oct 8, 2026)
- $4.39
- Return since Oct 7, 2025
- +30.65%
- High (period)
- $5.16
- Low (period)
- $3.26
- 50-day moving average
- $4.50
- 200-day moving average
- $4.48
| Month | Close |
|---|---|
| Oct 2026 | $4.39 |
| Sep 2026 | $4.31 |
| Aug 2026 | $4.44 |
| Jul 2026 | $4.43 |
| Jun 2026 | $4.66 |
| May 2026 | $4.65 |
| Apr 2026 | $5.08 |
| Mar 2026 | $4.81 |
| Feb 2026 | $4.19 |
| Jan 2026 | $3.98 |
| Dec 2025 | $3.74 |
| Nov 2025 | $3.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACTG | $4.39 | +0.8% | 146.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Acacia Research Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW