AD Stock Chart
AD
$32.86
+$0.51(+1.58%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
250.24K
52W Range
-- - --
Target Price
--
AD stock chart: AD's price history from one week to all-time, with daily volume.
AD Stock Price History
- Close (Oct 30, 2026)
- $32.86
- Return since Oct 29, 2025
- -34.70%
- High (period)
- $60.28
- Low (period)
- $31.80
- 50-day moving average
- $35.07
- 200-day moving average
- $42.59
| Month | Close |
|---|---|
| Oct 2026 | $32.86 |
| Sep 2026 | $33.72 |
| Aug 2026 | $36.66 |
| Jul 2026 | $34.84 |
| Jun 2026 | $36.26 |
| May 2026 | $50.86 |
| Apr 2026 | $49.69 |
| Mar 2026 | $46.14 |
| Feb 2026 | $48.73 |
| Jan 2026 | $48.19 |
| Dec 2025 | $53.62 |
| Nov 2025 | $49.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AD | $32.86 | +1.6% | 250.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |