AD Stock Chart
Array Digital Infrastructure, Inc.
$34.14
-$0.18(-0.52%)
57
Overall
80
Value
36
Tech
57
Quality
Market Cap
$2.97B
Volume
295.55K
52W Range
$33.12 - $60.82
Target Price
$41.75
AD stock chart: Array Digital Infrastructure, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.12 to $60.82.
AD Stock Price History
- Close (Oct 7, 2026)
- $34.14
- Return since Oct 6, 2025
- -31.02%
- High (period)
- $60.28
- Low (period)
- $33.45
- 50-day moving average
- $35.79
- 200-day moving average
- $44.34
| Month | Close |
|---|---|
| Oct 2026 | $34.14 |
| Sep 2026 | $33.72 |
| Aug 2026 | $36.66 |
| Jul 2026 | $34.84 |
| Jun 2026 | $36.26 |
| May 2026 | $50.86 |
| Apr 2026 | $49.69 |
| Mar 2026 | $46.14 |
| Feb 2026 | $48.73 |
| Jan 2026 | $48.19 |
| Dec 2025 | $53.62 |
| Nov 2025 | $49.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AD | $34.14 | -0.5% | 295.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Array Digital Infrastructure, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW