AD Option Chain
AD
$32.86
+$0.51(+1.58%)
45
Overall
60
Value
18
Tech
57
Quality
Market Cap
$2.88B
Volume
250.24K
52W Range
-- - --
Target Price
$41.75
AD (AD) Options Chain Summary
AD option chain: AD has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 10 calls and 7 puts, a put/call volume ratio of 0.70. Open interest stands at 666 calls and 198 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 7.3% below the last close of $32.35.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 10
- Put volume
- 7
- Put/call ratio (volume)
- 0.70
- Call open interest
- 666
- Put open interest
- 198
- Put/call ratio (OI)
- 0.30
AD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 90 | 52 | 0.58 | $30.00 |
| Dec 18, 2026 | 0 | 5 | 75 | 63 | 0.84 | $40.00 |
| Jan 15, 2027 | 10 | 0 | 486 | 64 | 0.13 | $40.00 |
| Apr 16, 2027 | 0 | 2 | 15 | 19 | 1.27 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AD | $32.86 | +1.6% | 250.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |