Adc Therapeutics SA logo

Adc Therapeutics SA

ADCT
United States flag
NYE

Sector: 
Manufacturing
   

Industry: 
Pharmaceutical Preparation Manufacturing

7.26
 
USD
  
0.10
  
(1.40%)
Optionable: Yes  Market Cap: 542 M  90-day average vol: 211,811

Previous close: 7.16  Open: 7.12  Bid: 7.7  Ask: 7.7
52 week range    
6.18   
   32.00
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 27th May 2022
35
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -1.309

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
11.4772-3.327-1.309-0.335   Declining Trend11.4811.48

SymbolDateCloseSignalTrendVolume
ADCTForward 207.39   Declining Trend-1.309235682
ADCTForward 197.39   Declining Trend-1.309235682
ADCTForward 187.39   Declining Trend-1.274235682
ADCTForward 177.39   Declining Trend-1.27235682
ADCTForward 167.39   Declining Trend-1.357235682
ADCTForward 157.39   Declining Trend-1.423235682
ADCTForward 147.39   Declining Trend-1.317235682
ADCTForward 137.39   Declining Trend-1.295235682
ADCTForward 127.39   Declining Trend-1.355235682
ADCTForward 117.39   Declining Trend-1.391235682
ADCTForward 107.39   Declining Trend-1.995235682
ADCTForward 97.39   Declining Trend-2.031235682
ADCTForward 87.39   Declining Trend-2.066235682
ADCTForward 77.39   Declining Trend-2.07235682
ADCTForward 67.39   Declining Trend-2.057235682
ADCTForward 57.39   Declining Trend-2.057235682
ADCTForward 47.39   Declining Trend-2.254235682
ADCTForward 37.39   Declining Trend-2.258235682
ADCTForward 27.39   Declining Trend-2.244235682
ADCTForward 17.39   Declining Trend-2.217235682
ADCT2022-05-277.39   Declining Trend-2.202235682
ADCT2022-05-267.26   Declining Trend-2.211131965
ADCT2022-05-257.16   Declining Trend-2.186148726
ADCT2022-05-247.05   Declining Trend-2.19154636
ADCT2022-05-237.51   Declining Trend-2.221139397
ADCT2022-05-207.05   Declining Trend-2.35370898
ADCT2022-05-197.01   Declining Trend-2.263370858
ADCT2022-05-186.45   Declining Trend-2.443238062
ADCT2022-05-176.76   Declining Trend-2.435353465
ADCT2022-05-167.14   Declining Trend-2.368345696
ADCT2022-05-137.39   Declining Trend-2.92834022
ADCT2022-05-126.97   Declining Trend-3.275393437
ADCT2022-05-116.93   Declining Trend-3.327582637
ADCT2022-05-107.89   Declining Trend-2.758549062
ADCT2022-05-097.81   Declining Trend-2.781753754
ADCT2022-05-0610.95   Declining Trend-0.418229857
ADCT2022-05-0511.32   Declining Trend-0.563182520
ADCT2022-05-0412.26   Declining Trend-0.38155034
ADCT2022-05-0312.0   Declining Trend-0.381115080
ADCT2022-05-0211.92   Declining Trend-0.335207736
ADCT2022-04-2911.77   Declining Trend-0.404207736
ADCT2022-04-2811.68   Declining Trend-0.416234966
ADCT2022-04-2711.72   Declining Trend-0.38184477
ADCT2022-04-2611.63   Declining Trend-0.41114967
ADCT2022-04-2512.63   Declining Trend-0.36469309
ADCT2022-04-2212.64   Declining Trend-0.472140731
ADCT2022-04-2112.7   Declining Trend-0.45762802
ADCT2022-04-2013.03   Declining Trend-0.435121598
ADCT2022-04-1913.22   Declining Trend-0.49192193
ADCT2022-04-1813.47   Declining Trend-0.543111248
ADCT2022-04-1414.19   Declining Trend-0.536148293
ADCT2022-04-1314.52   Declining Trend-0.46777421
ADCT2022-04-1214.01   Declining Trend-0.496364813
ADCT2022-04-1113.15   Declining Trend-0.816213939
ADCT2022-04-0813.84   Declining Trend-0.63378161
ADCT2022-04-0714.26   Declining Trend-0.64100849
ADCT2022-04-0614.47   Declining Trend-0.839138855
ADCT2022-04-0514.73   Declining Trend-0.811168287
ADCT2022-04-0414.99   Declining Trend-0.742377236
ADCT2022-04-0114.83   Declining Trend-0.708327680
ADCT2022-03-3114.69   Declining Trend-0.787153011
ADCT2022-03-3014.78   Declining Trend-0.777153011
ADCT2022-03-2914.49   Declining Trend-0.8214212
ADCT2022-03-2814.27   Declining Trend-0.829326041
ADCT2022-03-2513.31   Declining Trend-1.188162082
ADCT2022-03-2413.53   Declining Trend-1.2697808
ADCT2022-03-2313.58   Declining Trend-1.159121197
ADCT2022-03-2213.98   Declining Trend-1.098162896
ADCT2022-03-2113.28   Declining Trend-1.405196887
ADCT2022-03-1814.25   Declining Trend-1.217251444
ADCT2022-03-1714.63   Declining Trend-1.229166762
ADCT2022-03-1613.9   Declining Trend-1.329115551
ADCT2022-03-1513.62   Declining Trend-1.34350071
ADCT2022-03-1413.54   Declining Trend-1.35882467
ADCT2022-03-1114.02   Declining Trend-1.30156010
ADCT2022-03-1014.29   Declining Trend-1.30896241
ADCT2022-03-0914.7   Declining Trend-1.56488277
ADCT2022-03-0813.92   Declining Trend-1.69136998
ADCT2022-03-0714.0   Declining Trend-1.647225753
ADCT2022-03-0414.08   Declining Trend-1.635110838
ADCT2022-03-0314.77   Declining Trend-1.568569853
ADCT2022-03-0216.22   Declining Trend-0.754186538
ADCT2022-03-0116.56   Declining Trend-0.66298441
ADCT2022-02-2816.7   Declining Trend-0.64792879
ADCT2022-02-2516.93   Declining Trend-0.61770121
ADCT2022-02-2416.42   Declining Trend-0.79997861
ADCT2022-02-2315.57   Declining Trend-0.883193892
ADCT2022-02-2215.5   Declining Trend-0.905108531
ADCT2022-02-1815.2   Declining Trend-1.164377216
ADCT2022-02-1715.36   Declining Trend-1.105138747
ADCT2022-02-1615.35   Declining Trend-1.21265459
ADCT2022-02-1515.57   Declining Trend-1.24540986
ADCT2022-02-1414.97   Declining Trend-1.28965070
ADCT2022-02-1115.29   Declining Trend-1.306131605
ADCT2022-02-1016.26   Declining Trend-1.154124042
ADCT2022-02-0917.39   Declining Trend-1.053124374
ADCT2022-02-0816.36   Declining Trend-1.273221989
ADCT2022-02-0716.38   Declining Trend-1.329205735
ADCT2022-02-0416.13   Declining Trend-1.29388979
ADCT2022-02-0315.75   Declining Trend-1.779144848
ADCT2022-02-0215.87   Declining Trend-1.505128200
ADCT2022-02-0116.65   Declining Trend-1.424100539
ADCT2022-01-3115.89   Declining Trend-1.451123491
ADCT2022-01-2814.95   Declining Trend-1.528156225
ADCT2022-01-2714.67   Declining Trend-1.543143037
ADCT2022-01-2615.74   Declining Trend-1.507107302
ADCT2022-01-2516.11   Declining Trend-1.468236229
ADCT2022-01-2415.45   Declining Trend-1.626942208
ADCT2022-01-2115.67   Declining Trend-1.644214431
ADCT2022-01-2015.69   Declining Trend-1.605236481
ADCT2022-01-1916.78   Declining Trend-1.42216804
ADCT2022-01-1816.94   Declining Trend-1.469327089
ADCT2022-01-1417.22   Declining Trend-1.388346371
ADCT2022-01-1318.99   Declining Trend-0.833133015
ADCT2022-01-1218.88   Declining Trend-0.891962
ADCT2022-01-1119.99   Declining Trend-0.695111980
ADCT2022-01-1019.88   Declining Trend-0.767176138
ADCT2022-01-0719.8   Declining Trend-0.871120788
ADCT2022-01-0619.99   Declining Trend-0.805160439
ADCT2022-01-0519.59   Declining Trend-1.344245449
ADCT2022-01-0420.03   Declining Trend-0.983168108
ADCT2022-01-0319.69   Declining Trend-1.087178551
ADCT2021-12-3120.2   Declining Trend-0.98172256
ADCT2021-12-3020.82   Declining Trend-0.881104362
ADCT2021-12-2920.45   Declining Trend-0.957150312
ADCT2021-12-2820.31   Declining Trend-0.954145361
ADCT2021-12-2720.67   Declining Trend-0.90862294
ADCT2021-12-2321.26   Declining Trend-0.861267150
ADCT2021-12-2220.76   Declining Trend-0.97178090
ADCT2021-12-2120.35   Declining Trend-1.018121373
ADCT2021-12-2021.02   Declining Trend-1.004280965
ADCT2021-12-1719.9   Declining Trend-1.291137547
ADCT2021-12-1619.29   Declining Trend-1.346218218
ADCT2021-12-1519.94   Declining Trend-1.25247498
ADCT2021-12-1419.38   Declining Trend-1.376194288
ADCT2021-12-1320.26   Declining Trend-1.161126429
ADCT2021-12-1020.36   Declining Trend-1.237134861
ADCT2021-12-0920.4   Declining Trend-1.29473810
ADCT2021-12-0821.25   Declining Trend-1.176107384
ADCT2021-12-0721.33   Declining Trend-1.70288256
ADCT2021-12-0620.06   Declining Trend-1.772224926
ADCT2021-12-0321.46   Declining Trend-1.4153208
ADCT2021-12-0222.42   Declining Trend-1.203120756
ADCT2021-12-0121.85   Declining Trend-1.242206581
ADCT2021-11-3022.26   Declining Trend-1.272114920
ADCT2021-11-2921.77   Declining Trend-1.17193734
ADCT2021-11-2622.2   Declining Trend-0.9435519
ADCT2021-11-2422.64   Declining Trend-0.91588600
ADCT2021-11-2322.14   Declining Trend-0.905149061
ADCT2021-11-2221.96   Declining Trend-0.927279970
ADCT2021-11-1922.84   Declining Trend-0.696157412
ADCT2021-11-1824.55   Declining Trend-0.479115259
ADCT2021-11-1725.0   Declining Trend-0.414142618
ADCT2021-11-1625.9   Declining Trend-0.26982825
ADCT2021-11-1526.28   Declining Trend-0.25647534
ADCT2021-11-1226.46   Declining Trend-0.221224329
ADCT2021-11-1127.88   Rising Trend0.073120470
ADCT2021-11-1028.57   Rising Trend0.119250842
ADCT2021-11-0929.04   Rising Trend0.26196046
ADCT2021-11-0829.0   Rising Trend0.042326797
ADCT2021-11-0529.43   Rising Trend0.297115735
ADCT2021-11-0429.52   Rising Trend0.445124619
ADCT2021-11-0330.15   Rising Trend0.723216116
ADCT2021-11-0229.18   Rising Trend0.733776472
ADCT2021-11-0131.51   Rising Trend2.386437321
ADCT2021-10-2928.99   Rising Trend1.5226693
ADCT2021-10-2828.73   Rising Trend1.697125433
ADCT2021-10-2728.0   Rising Trend1.659231472
ADCT2021-10-2627.19   Rising Trend1.49879336
ADCT2021-10-2526.96   Rising Trend1.453139219
ADCT2021-10-2226.12   Rising Trend1.30536408
ADCT2021-10-2126.42   Rising Trend1.32853289
ADCT2021-10-2025.46   Rising Trend1.31152459
ADCT2021-10-1925.59   Rising Trend1.39980791
ADCT2021-10-1825.4   Rising Trend1.312135543
ADCT2021-10-1525.47   Rising Trend1.38672244
ADCT2021-10-1425.68   Rising Trend1.3749836
ADCT2021-10-1325.03   Rising Trend1.306130952
ADCT2021-10-1225.23   Rising Trend1.266158618
ADCT2021-10-1124.44   Rising Trend1.373169982
ADCT2021-10-0823.57   Rising Trend1.072112914
ADCT2021-10-0723.32   Rising Trend1.18384471
ADCT2021-10-0623.81   Rising Trend1.36795012
ADCT2021-10-0524.46   Rising Trend1.6184427
ADCT2021-10-0424.98   Rising Trend1.482118926
ADCT2021-10-0126.4   Rising Trend1.85202619
ADCT2021-09-3027.16   Rising Trend2.26772336
ADCT2021-09-2926.84   Rising Trend2.272125745
ADCT2021-09-2828.01   Rising Trend2.428158585
ADCT2021-09-2729.69   Rising Trend2.677221013
ADCT2021-09-2428.29   Rising Trend2.34286047
ADCT2021-09-2329.0   Rising Trend2.406126972
ADCT2021-09-2229.33   Rising Trend2.421325722
ADCT2021-09-2128.14   Rising Trend2.279209645
ADCT2021-09-2028.25   Rising Trend2.25130289
ADCT2021-09-1728.86   Rising Trend2.357414230
ADCT2021-09-1627.76   Rising Trend1.861144905
ADCT2021-09-1526.56   Rising Trend1.651136664
ADCT2021-09-1426.4   Rising Trend1.647114395
ADCT2021-09-1327.03   Rising Trend1.961210300
ADCT2021-09-1026.77   Rising Trend1.834153687
ADCT2021-09-0927.14   Rising Trend2.06120874
ADCT2021-09-0826.99   Rising Trend2.177277050
ADCT2021-09-0726.98   Rising Trend2.37206220
ADCT2021-09-0327.95   Rising Trend2.442401246
ADCT2021-09-0230.0   Rising Trend3.357535175
ADCT2021-09-0129.32   Rising Trend3.301674926
ADCT2021-08-3129.17   Rising Trend3.285104555
ADCT2021-08-3028.82   Rising Trend3.129357556
ADCT2021-08-2729.49   Rising Trend3.422452844
ADCT2021-08-2628.5   Rising Trend3.0418609
ADCT2021-08-2525.86   Rising Trend1.773148487
ADCT2021-08-2425.32   Rising Trend1.62192564
ADCT2021-08-2325.57   Rising Trend1.914190553
ADCT2021-08-2025.25   Rising Trend1.824143833
ADCT2021-08-1925.0   Rising Trend1.744183752
ADCT2021-08-1826.8   Rising Trend2.009162738
ADCT2021-08-1727.23   Rising Trend2.052165691
ADCT2021-08-1626.11   Rising Trend1.909197138
ADCT2021-08-1326.78   Rising Trend2.276151022
ADCT2021-08-1226.5   Rising Trend2.373113257
ADCT2021-08-1127.01   Rising Trend2.425271543
ADCT2021-08-1027.18   Rising Trend2.517658430
ADCT2021-08-0927.27   Rising Trend2.831813095
ADCT2021-08-0625.78   Rising Trend1.615259875
ADCT2021-08-0524.44   Rising Trend1.219445999
ADCT2021-08-0423.81   Rising Trend0.798462170
ADCT2021-08-0322.55   Rising Trend0.219434834
ADCT2021-08-0220.71   Declining Trend-0.76413507
ADCT2021-07-3021.04   Declining Trend-0.6261714
ADCT2021-07-2921.19   Declining Trend-0.616128864
ADCT2021-07-2821.27   Declining Trend-0.47151744
ADCT2021-07-2720.45   Declining Trend-0.144403004
ADCT2021-07-2621.04   Declining Trend-0.208316622
ADCT2021-07-2321.55   Declining Trend-0.013141382
ADCT2021-07-2222.04   Rising Trend0.054133313
ADCT2021-07-2122.51   Rising Trend0.17895950
ADCT2021-07-2022.55   Rising Trend0.096306544
ADCT2021-07-1922.24   Rising Trend0.042407332
ADCT2021-07-1622.75   Rising Trend0.157516735
ADCT2021-07-1522.72   Rising Trend0.299191332
ADCT2021-07-1422.92   Rising Trend0.258152656
ADCT2021-07-1323.3   Rising Trend0.157182636
ADCT2021-07-1224.1   Rising Trend0.275105835
ADCT2021-07-0924.46   Rising Trend0.36497462
ADCT2021-07-0824.16   Rising Trend0.216212655
ADCT2021-07-0723.84   Rising Trend0.006261614
ADCT2021-07-0624.37   Rising Trend0.255195598
ADCT2021-07-0224.18   Rising Trend0.20494483
ADCT2021-07-0124.69   Rising Trend0.305146160
ADCT2021-06-3024.35   Rising Trend0.213123417
ADCT2021-06-2924.2   Rising Trend0.317141679
ADCT2021-06-2824.56   Rising Trend0.734171070
ADCT2021-06-2525.08   Rising Trend0.683193788
ADCT2021-06-2424.8   Rising Trend0.174243392
ADCT2021-06-2324.77   Rising Trend0.08268356
ADCT2021-06-2224.95   Rising Trend0.264535119
ADCT2021-06-2125.34   Rising Trend0.241324546
ADCT2021-06-1823.25   Declining Trend-0.393828786
ADCT2021-06-1723.0   Declining Trend-0.657224423
ADCT2021-06-1623.01   Rising Trend2.348189636
ADCT2021-06-1523.06   Rising Trend2.249477510
ADCT2021-06-1423.18   Rising Trend2.186279159
ADCT2021-06-1122.21   Rising Trend1.889275796
ADCT2021-06-1022.22   Rising Trend1.919268518
ADCT2021-06-0921.64   Rising Trend1.826340921
ADCT2021-06-0821.75   Rising Trend1.737327380
ADCT2021-06-0721.77   Rising Trend1.762385950
ADCT2021-06-0422.0   Rising Trend1.742403965
ADCT2021-06-0322.22   Rising Trend1.736365198
ADCT2021-06-0222.54   Rising Trend1.795304998
ADCT2021-06-0122.16   Rising Trend1.854369672
ADCT2021-05-2821.65   Rising Trend1.988210856
ADCT2021-05-2722.25   Rising Trend1.802286305
ADCT2021-05-2621.35   Rising Trend1.016207411
ADCT2021-05-2520.71   Rising Trend0.693233845
ADCT2021-05-2420.9   Rising Trend0.862215892
ADCT2021-05-2120.94   Rising Trend0.651262976
ADCT2021-05-2020.48   Rising Trend0.479188116
ADCT2021-05-1920.38   Rising Trend0.409349981
ADCT2021-05-1821.04   Rising Trend3.649417106
ADCT2021-05-1721.42   Rising Trend3.707272451
ADCT2021-05-1421.23   Rising Trend3.554317800
ADCT2021-05-1320.89   Rising Trend3.439291937
ADCT2021-05-1221.69   Rising Trend3.708281712
ADCT2021-05-1121.6   Rising Trend3.788382431
ADCT2021-05-1022.48   Rising Trend4.016229036
ADCT2021-05-0723.59   Rising Trend4.525277124
ADCT2021-05-0622.61   Rising Trend4.111420624
ADCT2021-05-0522.0   Rising Trend3.752210928
ADCT2021-05-0422.55   Rising Trend3.645518944
ADCT2021-05-0323.87   Rising Trend4.449367473
ADCT2021-04-3024.54   Rising Trend4.853305954
ADCT2021-04-2925.4   Rising Trend4.666150956
ADCT2021-04-2826.29   Rising Trend4.252233211
ADCT2021-04-2726.7   Rising Trend4.283681274
ADCT2021-04-2625.67   Rising Trend3.82835922
ADCT2021-04-2323.25   Rising Trend1.5681830023
ADCT2021-04-2224.4   Rising Trend3.584226034
ADCT2021-04-2123.88   Rising Trend3.452229405
ADCT2021-04-2022.97   Rising Trend6.221421519
ADCT2021-04-1921.9   Rising Trend5.787200504
ADCT2021-04-1623.29   Rising Trend6.051223280
ADCT2021-04-1523.61   Rising Trend6.015129491
ADCT2021-04-1424.34   Rising Trend6.067261324
ADCT2021-04-1322.73   Rising Trend5.914453249
ADCT2021-04-1222.76   Rising Trend6.043190605
ADCT2021-04-0923.99   Rising Trend6.622181571
ADCT2021-04-0825.82   Rising Trend6.735158487
ADCT2021-04-0725.29   Rising Trend6.586176919
ADCT2021-04-0626.95   Rising Trend6.684200276
ADCT2021-04-0527.04   Rising Trend6.63362137
ADCT2021-04-0125.52   Rising Trend5.644382417
ADCT2021-03-3124.41   Rising Trend5.185211252
ADCT2021-03-3024.25   Rising Trend4.609367645
ADCT2021-03-2924.83   Rising Trend4.744422588
ADCT2021-03-2625.11   Rising Trend5.09264061
ADCT2021-03-2526.41   Rising Trend5.287537890
ADCT2021-03-2425.02   Rising Trend4.521759742
ADCT2021-03-2327.87   Rising Trend6.776384927
ADCT2021-03-2228.7   Rising Trend9.943412518
ADCT2021-03-1928.07   Rising Trend9.531580285
ADCT2021-03-1829.18   Rising Trend10.204598553
ADCT2021-03-1729.4   Rising Trend10.336686519
ADCT2021-03-1629.25   Rising Trend10.1322691627
ADCT2021-03-1525.01   Declining Trend-1.109176984
ADCT2021-03-1225.28   Declining Trend-0.909150019
ADCT2021-03-1125.19   Declining Trend-0.82132159
ADCT2021-03-1024.85   Declining Trend-1.184148037
ADCT2021-03-0925.81   Declining Trend-1.25329994
ADCT2021-03-0823.46   Declining Trend-2.17117956
ADCT2021-03-0522.75   Declining Trend-2.277414818
ADCT2021-03-0423.76   Declining Trend-1.963284787
ADCT2021-03-0325.42   Declining Trend-1.758321944
ADCT2021-03-0227.08   Declining Trend-1.226231291
ADCT2021-03-0127.32   Declining Trend-1.198217960
ADCT2021-02-2626.59   Declining Trend-1.143200269
ADCT2021-02-2528.48   Declining Trend-0.206149220
ADCT2021-02-2428.59   Declining Trend-0.154116792
ADCT2021-02-2329.29   Declining Trend-0.022303956
ADCT2021-02-2230.67   Rising Trend0.394205814
ADCT2021-02-1930.94   Rising Trend0.347127647
ADCT2021-02-1831.0   Rising Trend0.373190105
ADCT2021-02-1731.57   Rising Trend0.443153503
ADCT2021-02-1631.43   Rising Trend0.45183954
ADCT2021-02-1230.47   Rising Trend0.22872165
ADCT2021-02-1130.55   Rising Trend0.418261309
ADCT2021-02-1030.28   Rising Trend0.564299257
ADCT2021-02-0930.32   Rising Trend0.42160731
ADCT2021-02-0830.66   Rising Trend0.496148002
ADCT2021-02-0530.3   Rising Trend0.316157974
ADCT2021-02-0429.12   Rising Trend0.074699317
ADCT2021-02-0327.5   Declining Trend-1.078336778
ADCT2021-02-0228.26   Declining Trend-1.08308632
ADCT2021-02-0127.53   Declining Trend-1.224508987
ADCT2021-01-2928.57   Declining Trend-0.607173352
ADCT2021-01-2830.1   Declining Trend-0.128281514
ADCT2021-01-2732.49   Rising Trend1.102314841
ADCT2021-01-2633.84   Rising Trend1.706313958
ADCT2021-01-2534.05   Rising Trend1.654397293
ADCT2021-01-2233.36   Rising Trend1.315184766
ADCT2021-01-2131.75   Rising Trend0.979112944
ADCT2021-01-2031.6   Rising Trend0.98289928
ADCT2021-01-1932.1   Rising Trend0.567199540
ADCT2021-01-1532.54   Rising Trend0.506215926
ADCT2021-01-1433.0   Rising Trend0.509111748
ADCT2021-01-1331.78   Rising Trend0.544135368
ADCT2021-01-1231.09   Rising Trend0.231131583
ADCT2021-01-1132.1   Rising Trend0.40299905
ADCT2021-01-0832.68   Rising Trend0.421498787
ADCT2021-01-0731.6   Declining Trend-0.08167916
ADCT2021-01-0630.36   Declining Trend-0.207224478
ADCT2021-01-0529.86   Declining Trend-0.165241620
ADCT2021-01-0432.22   Rising Trend0.20776058
ADCT2020-12-3132.01   Rising Trend0.297278289
ADCT2020-12-3031.96   Rising Trend0.295105032
ADCT2020-12-2932.56   Rising Trend0.461127205
ADCT2020-12-2835.31   Rising Trend1.369264267
ADCT2020-12-2436.99   Rising Trend1.77294289
ADCT2020-12-2336.5   Rising Trend1.23302978
ADCT2020-12-2236.0   Declining Trend-0.23178527
ADCT2020-12-2133.7   Declining Trend-0.718255903
ADCT2020-12-1833.51   Declining Trend-0.764307384
ADCT2020-12-1732.82   Declining Trend-1.337240182
ADCT2020-12-1631.48   Declining Trend-1.772162856
ADCT2020-12-1532.08   Declining Trend-1.912320216
ADCT2020-12-1434.24   Declining Trend-0.98383924
ADCT2020-12-1134.4   Declining Trend-1.151187987
ADCT2020-12-1033.87   Declining Trend-1.068313766
ADCT2020-12-0934.34   Declining Trend-0.938528487
ADCT2020-12-0835.63   Declining Trend-0.239135385
ADCT2020-12-0734.67   Declining Trend-0.333351992
ADCT2020-12-0435.85   Rising Trend0.32989996
ADCT2020-12-0335.61   Rising Trend0.207228199
ADCT2020-12-0237.97   Rising Trend0.765172976
ADCT2020-12-0138.02   Rising Trend0.711105683
ADCT2020-11-3037.31   Rising Trend0.668350208
ADCT2020-11-2734.5   Rising Trend0.227158725
ADCT2020-11-2535.69   Rising Trend0.28273551
ADCT2020-11-2435.74   Declining Trend-0.144270057

ADCT Income Statement

Annual

Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues02 M1 M2 M034 M
Cost of sales0-341000-740000-2 M-2 M-1 M
Gross operating profit02 M1 M2 M033 M
Selling Gen & administrative expenseN/A8 M9 M14 M77 M136 M
Research & development expense086 M118 M108 M142 M158 M
Operating income0-92 M-126 M-119 M-219 M-262 M
floaterest income000000
floaterest expense000000
Other income net08250002130001 M-23 M28 M
Pre-tax Income (EBT)0-90 M-123 M-116 M-246 M-252 M
Income taxes048000224000582000327000-21 M
Net income from total operationsN/A-90 M-123 M-116 M-246 M-230 M
Minority floaterest000000
Total net income0-90 M-123 M-116 M-246 M-230 M
Preferred dividendsN/AN/AN/AN/AN/AN/A
Net income available for commonN/A-90 M-123 M-116 M-246 M-230 M
Depreciation03410007400002 M2 M3 M
Amortization0080001600000
Operating income before depreciation (EBITDA)0-91 M-122 M-114 M-239 M-231 M
Total Income available for floaterest expense (EBIT)000000
Basic EPS total0-1.53-2.29-2.16-3.77-3
Diluted EPS total0-1.53-2.29-2.16-3.77-3

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!