ADUR Stock Chart
Aduro Clean Technologies Inc.
$10.13
+$0.23(+2.32%)
33
Overall
--
Value
9
Tech
57
Quality
Market Cap
$361.93M
Volume
225.53K
52W Range
$9.00 - $18.19
Target Price
$27.44
ADUR stock chart: Aduro Clean Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.00 to $18.19.
ADUR Stock Price History
- Close (Oct 20, 2026)
- $10.13
- Return since Oct 17, 2025
- -30.76%
- High (period)
- $17.16
- Low (period)
- $9.19
- 50-day moving average
- $13.10
- 200-day moving average
- $13.09
| Month | Close |
|---|---|
| Oct 2026 | $10.13 |
| Sep 2026 | $12.49 |
| Aug 2026 | $13.82 |
| Jul 2026 | $13.78 |
| Jun 2026 | $15.76 |
| May 2026 | $16.85 |
| Apr 2026 | $14.12 |
| Mar 2026 | $10.49 |
| Feb 2026 | $10.85 |
| Jan 2026 | $12.98 |
| Dec 2025 | $10.36 |
| Nov 2025 | $13.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADUR | $10.13 | +2.3% | 225.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aduro Clean Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW