ADUR Option Chain
Aduro Clean Technologies Inc.
$10.58
+$1.48(+16.26%)
55
Overall
--
Value
54
Tech
57
Quality
Market Cap
$377.76M
Volume
534.84K
52W Range
$8.87 - $18.19
Target Price
$27.44
Aduro Clean Technologies Inc. (ADUR) Options Chain Summary
ADUR option chain: Aduro Clean Technologies Inc. has 7 listed option expirations and 160 contracts. In the latest session, traders exchanged 258 calls and 328 puts, a put/call volume ratio of 1.27. Open interest stands at 8,263 calls and 4,581 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 18.6% above the last close of $10.54.
- Expirations
- 7
- Contracts
- 160
- Call volume
- 258
- Put volume
- 328
- Put/call ratio (volume)
- 1.27
- Call open interest
- 8,263
- Put open interest
- 4,581
- Put/call ratio (OI)
- 0.55
ADUR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 51 | 90 | 744 | 1,031 | 1.39 | $12.50 |
| Dec 18, 2026 | 132 | 154 | 2,344 | 1,619 | 0.69 | $12.50 |
| Jan 15, 2027 | 63 | 25 | 1,151 | 511 | 0.44 | $12.50 |
| Feb 19, 2027 | 3 | 13 | 397 | 679 | 1.71 | $15.00 |
| Mar 19, 2027 | 0 | 0 | 670 | 319 | 0.48 | $15.00 |
| Apr 16, 2027 | 4 | 45 | 184 | 126 | 0.68 | $12.50 |
| Dec 17, 2027 | 5 | 1 | 2,773 | 296 | 0.11 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADUR | $10.58 | +16.3% | 534.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aduro Clean Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW