ADUR Option Chain
Aduro Clean Technologies Inc.
$9.95
-$0.05(-0.55%)
46
Overall
--
Value
36
Tech
57
Quality
Market Cap
$354.18M
Volume
468.33K
52W Range
$9.00 - $18.19
Target Price
$27.44
Aduro Clean Technologies Inc. (ADUR) Options Chain Summary
ADUR option chain: Aduro Clean Technologies Inc. has 7 listed option expirations and 160 contracts. In the latest session, traders exchanged 158 calls and 240 puts, a put/call volume ratio of 1.52. Open interest stands at 7,909 calls and 4,395 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 50.5% above the last close of $9.97.
- Expirations
- 7
- Contracts
- 160
- Call volume
- 158
- Put volume
- 240
- Put/call ratio (volume)
- 1.52
- Call open interest
- 7,909
- Put open interest
- 4,395
- Put/call ratio (OI)
- 0.56
ADUR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 56 | 167 | 280 | 1,017 | 3.63 | $15.00 |
| Dec 18, 2026 | 46 | 2 | 2,165 | 1,777 | 0.82 | $12.50 |
| Jan 15, 2027 | 39 | 13 | 1,099 | 452 | 0.41 | $12.50 |
| Feb 19, 2027 | 1 | 0 | 306 | 560 | 1.83 | $15.00 |
| Mar 19, 2027 | 1 | 1 | 594 | 332 | 0.56 | $15.00 |
| Apr 16, 2027 | 12 | 40 | 104 | 64 | 0.62 | $12.50 |
| Dec 17, 2027 | 3 | 17 | 3,361 | 193 | 0.06 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADUR | $9.95 | -0.5% | 468.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aduro Clean Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW