AEI
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 27.978

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.48350199999999993-22.49627.978201.295   Uptrend Fail Warning0.480.48

SymbolDateCloseSignalTrendVolume
AEIForward 200.3422   Rising Trend27.978539220
AEIForward 190.3422   Rising Trend30.409539220
AEIForward 180.3422   Rising Trend46.45539220
AEIForward 170.3422   Rising Trend57.634539220
AEIForward 160.3422   Rising Trend58.66539220
AEIForward 150.3422   Rising Trend61.142539220
AEIForward 140.3422   Rising Trend60.987539220
AEIForward 130.3422   Rising Trend61.368539220
AEIForward 120.3422   Rising Trend61.398539220
AEIForward 110.3422   Rising Trend60.409539220
AEIForward 100.3422   Rising Trend60.773539220
AEIForward 90.3422   Rising Trend57.985539220
AEIForward 80.3422   Rising Trend55.986539220
AEIForward 70.3422   Rising Trend70.382539220
AEIForward 60.3422   Rising Trend72.152539220
AEIForward 50.3422   Rising Trend73.08539220
AEIForward 40.3422   Rising Trend72.681539220
AEIForward 30.3422   Rising Trend72.543539220
AEIForward 20.3422   Rising Trend73.272539220
AEIForward 10.3422   Rising Trend65.85539220
AEI2022-05-160.3422   Rising Trend73.823539220
AEI2022-05-130.3501   Rising Trend76.31189025
AEI2022-05-120.313   Rising Trend91.9121497140
AEI2022-05-110.3001   Rising Trend102.7881426836
AEI2022-05-100.3332   Rising Trend104.1891551346
AEI2022-05-090.33   Rising Trend106.642241980
AEI2022-05-060.3725   Rising Trend107.37935389
AEI2022-05-050.3778   Rising Trend107.781875312
AEI2022-05-040.4249   Rising Trend108.754968363
AEI2022-05-030.4322   Rising Trend108.0831820843
AEI2022-05-020.38   Rising Trend107.4022492536
AEI2022-04-290.4106   Rising Trend105.3141678972
AEI2022-04-280.42   Rising Trend103.3772905270
AEI2022-04-270.454   Rising Trend118.8112342843
AEI2022-04-260.4697   Rising Trend120.8737248833
AEI2022-04-250.495   Rising Trend123.52993872
AEI2022-04-220.4795   Rising Trend122.6122036490
AEI2022-04-210.5003   Rising Trend122.7753715832
AEI2022-04-200.501   Rising Trend123.3863837335
AEI2022-04-190.5633   Rising Trend118.5793449604
AEI2022-04-180.54   Rising Trend125.6515966347
AEI2022-04-140.6   Rising Trend131.5233856099
AEI2022-04-130.6363   Rising Trend149.0356310859
AEI2022-04-120.6   Rising Trend157.98711442229
AEI2022-04-110.794   Rising Trend181.12513708746
AEI2022-04-080.7434   Rising Trend176.24125350478
AEI2022-04-070.844   Rising Trend201.29540862831
AEI2022-04-060.6847   Rising Trend136.4333811024
AEI2022-04-050.5508   Rising Trend91.6735085697
AEI2022-04-040.5598   Rising Trend90.92211975419
AEI2022-04-010.5008   Rising Trend85.8946653852
AEI2022-03-310.46   Rising Trend80.3194868719
AEI2022-03-300.507   Rising Trend80.4973394309
AEI2022-03-290.4916   Rising Trend94.2367839327
AEI2022-03-280.5312   Rising Trend99.6038133288
AEI2022-03-250.5347   Rising Trend100.51514644738
AEI2022-03-240.615   Rising Trend112.92817330163
AEI2022-03-230.6605   Rising Trend120.84847616756
AEI2022-03-220.5392   Rising Trend62.87816116503
AEI2022-03-210.4784   Rising Trend51.3529544856
AEI2022-03-180.445   Rising Trend54.46311023435
AEI2022-03-170.426   Rising Trend60.3237061666
AEI2022-03-160.42   Rising Trend60.6226228056
AEI2022-03-150.4215   Rising Trend60.69311870760
AEI2022-03-140.4802   Rising Trend68.64249881075
AEI2022-03-110.4299   Rising Trend43.9243540926
AEI2022-03-100.3468   Rising Trend6.4933266229
AEI2022-03-090.3738   Declining Trend-5.954994337
AEI2022-03-080.3669   Declining Trend-5.95120412474
AEI2022-03-070.3442   Declining Trend-14.9187584543
AEI2022-03-040.319   Declining Trend-14.7936300137
AEI2022-03-030.3598   Declining Trend-12.56221933155
AEI2022-03-020.3417   Declining Trend-16.7523711392
AEI2022-03-010.326   Declining Trend-17.5922174294
AEI2022-02-280.3481   Declining Trend-17.0987668483
AEI2022-02-250.3015   Declining Trend-20.751561090
AEI2022-02-240.2923   Declining Trend-21.1312518161
AEI2022-02-230.2799   Declining Trend-21.6251387911
AEI2022-02-220.2907   Declining Trend-22.3921706040
AEI2022-02-180.3099   Declining Trend-22.4961386934
AEI2022-02-170.33   Declining Trend-22.381877191
AEI2022-02-160.3379   Declining Trend-23.0911008354
AEI2022-02-150.3395   Declining Trend-22.0872085940
AEI2022-02-140.3143   Declining Trend-22.7211135133
AEI2022-02-110.3188   Declining Trend-23.1581523952
AEI2022-02-100.3308   Declining Trend-23.6771587694
AEI2022-02-090.3301   Declining Trend-24.3591918904
AEI2022-02-080.3276   Declining Trend-39.0012637716
AEI2022-02-070.345   Declining Trend-38.1762627541
AEI2022-02-040.3598   Declining Trend-41.966764584
AEI2022-02-030.3501   Declining Trend-40.8971171643
AEI2022-02-020.3735   Declining Trend-40.729711967
AEI2022-02-010.3848   Declining Trend-41.1781583307
AEI2022-01-310.3692   Declining Trend-40.5892710311
AEI2022-01-280.3328   Declining Trend-41.552361694
AEI2022-01-270.3489   Declining Trend-41.6471530382
AEI2022-01-260.3651   Declining Trend-39.9351750504
AEI2022-01-250.3871   Declining Trend-40.5821270598
AEI2022-01-240.3713   Declining Trend-42.2591670934
AEI2022-01-210.3894   Declining Trend-41.691987382
AEI2022-01-200.4167   Declining Trend-41.2961048510
AEI2022-01-190.43   Declining Trend-42.0333118174
AEI2022-01-180.4316   Declining Trend-41.3581467151
AEI2022-01-140.4577   Declining Trend-41.3011965105
AEI2022-01-130.436   Declining Trend-41.7041713096
AEI2022-01-120.4559   Declining Trend-41.1395190042
AEI2022-01-110.4852   Declining Trend-40.35968286
AEI2022-01-100.466   Declining Trend-55.3791424354
AEI2022-01-070.4791   Declining Trend-54.8391896778
AEI2022-01-060.4806   Declining Trend-59.7383113217
AEI2022-01-050.5076   Declining Trend-58.1493491309
AEI2022-01-040.5552   Declining Trend-57.0462188542
AEI2022-01-030.5865   Declining Trend-56.7942497219
AEI2021-12-310.558   Declining Trend-56.8754419350
AEI2021-12-300.6086   Declining Trend-54.44914725828
AEI2021-12-290.573   Declining Trend-61.1852398421
AEI2021-12-280.5554   Declining Trend-57.5033300883
AEI2021-12-270.57   Declining Trend-59.0033235139
AEI2021-12-230.5936   Declining Trend-60.308972664
AEI2021-12-220.606   Declining Trend-60.0271505851
AEI2021-12-210.5965   Declining Trend-59.2412312636
AEI2021-12-200.565   Declining Trend-83.0261440554
AEI2021-12-170.58   Declining Trend-82.0663023135
AEI2021-12-160.6096   Declining Trend-88.3873042671
AEI2021-12-150.62   Declining Trend-79.4473144063
AEI2021-12-140.6   Declining Trend-64.2474078160
AEI2021-12-130.67   Declining Trend-48.1817759711
AEI2021-12-100.6244   Declining Trend-67.16063854
AEI2021-12-090.6209   Declining Trend-67.4435706194
AEI2021-12-080.626   Declining Trend-52.0864514647
AEI2021-12-070.6188   Declining Trend-27.3264111148
AEI2021-12-060.6302   Declining Trend-31.23612562545
AEI2021-12-031.08   Rising Trend38.0091663549
AEI2021-12-021.09   Rising Trend39.1296241657
AEI2021-12-011.34   Rising Trend54.929964891
AEI2021-11-301.37   Rising Trend54.0081862591
AEI2021-11-291.46   Rising Trend59.881544086
AEI2021-11-261.52   Rising Trend58.316450433
AEI2021-11-241.59   Rising Trend56.6241005741
AEI2021-11-231.51   Rising Trend56.152726908
AEI2021-11-221.46   Rising Trend57.1651468676
AEI2021-11-191.56   Rising Trend36.4721115735
AEI2021-11-181.6   Rising Trend35.522242586
AEI2021-11-171.73   Rising Trend31.2411622312
AEI2021-11-161.84   Rising Trend41.755946302
AEI2021-11-151.92   Rising Trend58.1071776327
AEI2021-11-121.85   Rising Trend69.998895908
AEI2021-11-111.83   Rising Trend68.9711565910
AEI2021-11-101.83   Rising Trend68.0831776235
AEI2021-11-091.9   Rising Trend88.0552629802
AEI2021-11-081.99   Rising Trend115.9371375604
AEI2021-11-052.01   Rising Trend111.5731384099
AEI2021-11-042.09   Rising Trend125.6961678258
AEI2021-11-032.05   Rising Trend126.5171388302
AEI2021-11-022.04   Rising Trend123.349804762
AEI2021-11-012.04   Rising Trend122.1022154689
AEI2021-10-291.99   Rising Trend124.91536845
AEI2021-10-282.05   Rising Trend123.2863838363
AEI2021-10-271.94   Rising Trend78.6461403247
AEI2021-10-261.96   Rising Trend76.6122677347
AEI2021-10-252.03   Rising Trend70.3423742345
AEI2021-10-221.85   Rising Trend40.6672625959
AEI2021-10-211.98   Rising Trend42.4492856788
AEI2021-10-202.04   Rising Trend37.6253914571
AEI2021-10-191.97   Rising Trend44.7761228237
AEI2021-10-181.98   Rising Trend60.3791243066
AEI2021-10-152.01   Rising Trend73.3982006598
AEI2021-10-142.08   Rising Trend70.6971662844
AEI2021-10-132.16   Rising Trend72.0982071617
AEI2021-10-122.08   Rising Trend85.8772698495
AEI2021-10-111.94   Rising Trend122.9581305776
AEI2021-10-081.98   Rising Trend119.4071339843
AEI2021-10-072.06   Rising Trend133.726976823
AEI2021-10-062.04   Rising Trend132.5352508573
AEI2021-10-052.12   Rising Trend130.0981958896
AEI2021-10-042.22   Rising Trend133.8641584062
AEI2021-10-012.35   Rising Trend135.7191354039
AEI2021-09-302.35   Rising Trend132.2522068973
AEI2021-09-292.38   Rising Trend92.3683566124
AEI2021-09-282.37   Rising Trend88.3372711633
AEI2021-09-272.54   Rising Trend88.174531363
AEI2021-09-242.31   Rising Trend55.6054814657
AEI2021-09-232.39   Rising Trend56.9094581959
AEI2021-09-222.45   Rising Trend51.2754077146
AEI2021-09-212.45   Rising Trend339.9717938849
AEI2021-09-202.4   Rising Trend349.97313883542
AEI2021-09-173.05   Rising Trend452.4156618744
AEI2021-09-163.04   Rising Trend449.48716319405
AEI2021-09-153.21   Rising Trend474.93716366445
AEI2021-09-143.0   Rising Trend455.05538488610
AEI2021-09-132.84   Rising Trend433.79216397030
AEI2021-09-102.51   Rising Trend411.4335672457
AEI2021-09-092.56   Rising Trend426.34212241204
AEI2021-09-082.57   Rising Trend430.95245728034
AEI2021-09-072.4   Rising Trend345.9334195278
AEI2021-09-032.1   Rising Trend250.8059905007
AEI2021-09-022.25   Rising Trend269.10322698412
AEI2021-09-012.02   Rising Trend215.6985272067
AEI2021-08-312.01   Rising Trend176.307983894
AEI2021-08-302.02   Rising Trend172.72561509
AEI2021-08-271.97   Rising Trend166.2422188247
AEI2021-08-261.92   Rising Trend167.773731542
AEI2021-08-251.9   Rising Trend163.5881083005
AEI2021-08-241.96   Rising Trend162.354942718
AEI2021-08-231.92   Rising Trend444.241609756
AEI2021-08-201.77   Rising Trend441.6951451012
AEI2021-08-191.72   Rising Trend439.1693353635
AEI2021-08-181.87   Rising Trend442.203984670
AEI2021-08-171.84   Rising Trend440.351351990
AEI2021-08-161.83   Rising Trend435.431531875
AEI2021-08-131.87   Rising Trend448.0421288911
AEI2021-08-121.93   Rising Trend483.3261804918
AEI2021-08-111.84   Rising Trend424.2232662653
AEI2021-08-101.96   Rising Trend426.8011366726
AEI2021-08-092.03   Rising Trend419.3842046509
AEI2021-08-061.96   Rising Trend424.7534526908
AEI2021-08-052.02   Rising Trend428.381950911
AEI2021-08-041.98   Rising Trend425.7733675751
AEI2021-08-031.93   Rising Trend385.0128636467
AEI2021-08-022.07   Rising Trend393.8394282408
AEI2021-07-302.065   Rising Trend387.8014232583
AEI2021-07-292.13   Rising Trend393.0083779988
AEI2021-07-282.21   Rising Trend393.23113046779
AEI2021-07-273.41   Rising Trend547.8052812651
AEI2021-07-263.85   Rising Trend842.7753770643
AEI2021-07-234.88   Rising Trend881.8131331626
AEI2021-07-225.02   Rising Trend882.3241076796
AEI2021-07-215.09   Rising Trend881.9891543828
AEI2021-07-204.92   Rising Trend878.5911621106
AEI2021-07-194.71   Rising Trend870.8581129659
AEI2021-07-164.96   Rising Trend883.414929851
AEI2021-07-155.2   Rising Trend920.6364560796
AEI2021-07-145.51   Rising Trend875.6662816149
AEI2021-07-135.35   Rising Trend868.8232368705
AEI2021-07-125.9   Rising Trend876.1837868768
AEI2021-07-095.12   Rising Trend824.0091284323
AEI2021-07-084.86   Rising Trend822.471572521
AEI2021-07-074.86   Rising Trend821.5421468108
AEI2021-07-065.25   Rising Trend826.5561563375
AEI2021-07-025.63   Rising Trend831.6393231417
AEI2021-07-015.31   Rising Trend825.6782589006
AEI2021-06-305.68   Rising Trend838.1192100350
AEI2021-06-296.02   Rising Trend843.2922286878
AEI2021-06-286.11   Rising Trend841.7561926060
AEI2021-06-256.25   Rising Trend1131.7695337218
AEI2021-06-246.0   Rising Trend1118.7722813080
AEI2021-06-235.9   Rising Trend1105.2795633176
AEI2021-06-225.99   Rising Trend1116.4516698924
AEI2021-06-216.12   Rising Trend1123.00292303688
AEI2021-06-184.91   Declining Trend-6.0241189277
AEI2021-06-175.1   Rising Trend9.6141775417
AEI2021-06-165.23   Rising Trend45.9281745904
AEI2021-06-154.87   Declining Trend-19.2342805639
AEI2021-06-145.2   Declining Trend-11.992321700
AEI2021-06-115.45   Declining Trend-10.3754576965
AEI2021-06-105.54   Rising Trend0.31319616491
AEI2021-06-094.82   Declining Trend-132.9372348210
AEI2021-06-085.02   Declining Trend-128.2094122875
AEI2021-06-074.61   Declining Trend-150.8454784346
AEI2021-06-044.84   Declining Trend-141.3046431259
AEI2021-06-034.56   Declining Trend-159.16810415856
AEI2021-06-024.32   Declining Trend-182.3454019292
AEI2021-06-014.19   Declining Trend-188.1293175579
AEI2021-05-284.07   Declining Trend-193.8311234779
AEI2021-05-274.08   Declining Trend-186.5482961267
AEI2021-05-264.0   Declining Trend-186.9093043718
AEI2021-05-253.71   Declining Trend-207.5471710033
AEI2021-05-244.02   Declining Trend-201.1221164520
AEI2021-05-214.17   Declining Trend-199.2122787210
AEI2021-05-203.86   Declining Trend-219.5542069772
AEI2021-05-193.61   Declining Trend-212.4741454826
AEI2021-05-183.74   Declining Trend-172.1171033414
AEI2021-05-173.91   Declining Trend-213.591010412
AEI2021-05-143.74   Declining Trend-201.1071086405
AEI2021-05-133.68   Declining Trend-203.7813144809
AEI2021-05-124.02   Declining Trend-191.9722729468
AEI2021-05-114.16   Declining Trend-161.03610366790
AEI2021-05-106.34   Rising Trend63.681155756
AEI2021-05-077.68   Rising Trend72.502628019
AEI2021-05-068.39   Rising Trend75.531041235
AEI2021-05-058.52   Rising Trend76.409728006
AEI2021-05-049.76   Rising Trend85.072311261
AEI2021-05-0310.52   Rising Trend88.366677591
AEI2021-04-3010.65   Rising Trend87.79496913
AEI2021-04-2910.22   Rising Trend90.729113915
AEI2021-04-2810.37   Rising Trend91.60971185
AEI2021-04-2710.3   Rising Trend80.223156905
AEI2021-04-2610.35   Rising Trend81.706404056
AEI2021-04-2310.38   Rising Trend81.518503792
AEI2021-04-2210.09   Rising Trend68.196393709
AEI2021-04-219.91   Rising Trend82.317636373
AEI2021-04-209.75   Rising Trend120.8541194461
AEI2021-04-199.31   Rising Trend128.775286639
AEI2021-04-169.33   Rising Trend147.015508120
AEI2021-04-159.16   Rising Trend145.2811005076
AEI2021-04-149.92   Rising Trend154.407442022
AEI2021-04-1310.1   Rising Trend184.532844153
AEI2021-04-1210.78   Rising Trend189.591700191
AEI2021-04-0911.5   Rising Trend188.226506183
AEI2021-04-0811.75   Rising Trend187.542133553
AEI2021-04-0711.29   Rising Trend177.287899469
AEI2021-04-0611.2   Rising Trend176.3311426165
AEI2021-04-0511.16   Rising Trend176.7191376822
AEI2021-04-0111.43   Rising Trend178.9761964997
AEI2021-03-3111.57   Rising Trend186.51943084
AEI2021-03-3011.36   Rising Trend185.037491418
AEI2021-03-2911.41   Rising Trend173.7141074240
AEI2021-03-2611.17   Rising Trend171.1331310281
AEI2021-03-2511.46   Rising Trend174.6672274439
AEI2021-03-2410.48   Rising Trend140.157639889
AEI2021-03-2310.83   Rising Trend159.6052339494
AEI2021-03-2212.52   Rising Trend240.9111124730
AEI2021-03-1911.22   Rising Trend240.842448031
AEI2021-03-1811.45   Rising Trend261.3131877750
AEI2021-03-1713.81   Rising Trend305.0711993763
AEI2021-03-1610.0   Rising Trend228.125193347
AEI2021-03-1510.31   Rising Trend257.842330646
AEI2021-03-1210.03   Rising Trend256.09349078
AEI2021-03-1111.3   Rising Trend255.053297973
AEI2021-03-1011.31   Rising Trend253.803210904
AEI2021-03-0911.4   Rising Trend253.024897755
AEI2021-03-089.71   Rising Trend237.658600899
AEI2021-03-0510.26   Rising Trend241.2265676928
AEI2021-03-0410.65   Rising Trend263.203273380
AEI2021-03-0312.52   Rising Trend267.137327980
AEI2021-03-0213.62   Rising Trend269.616128008
AEI2021-03-0114.67   Rising Trend269.276176434
AEI2021-02-2614.35   Rising Trend265.053204110
AEI2021-02-2515.28   Rising Trend266.943151930
AEI2021-02-2417.75   Rising Trend269.554362837

AEI Income Statement

Annual

Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues11 M20 M24 M16 M20 M
Cost of sales7 M15 M20 M12 M11 M
Gross operating profit3 M5 M4 M4 M8 M
Selling Gen & administrative expense8 M7 M6 M6 M23 M
Research & development expense3504620020090
Operating income-5 M-2 M-2 M-2 M-15 M
floaterest income00000
floaterest expense00000
Other income net-3 M-4 M-5 M-2 M-52 M
Pre-tax Income (EBT)-7 M-6 M-7 M-5 M-118 M
Income taxes-58865904313888543534014
Net income from total operations-7 M-7 M-8 M-5 M-119 M
Minority floaterest00000
Total net income-4 M-5 M-5 M-3 M-103 M
Preferred dividendsN/AN/AN/AN/AN/A
Net income available for common-7 M-6 M-7 M-5 M-119 M
Depreciation580324119797012357852777704
Amortization00000
Operating income before depreciation (EBITDA)-7 M-6 M-6 M-4 M-117 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total-0.49-0.58-0.61-0.3-3.69
Diluted EPS total-0.49-0.58-0.61-0.3-3.69

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!