Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 17.723

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
0.3521040000000001411.53617.723206.966Rising Trend0.350.35

SymbolDateCloseSignalTrendVolume
AEIForward 200.2854Declining Trend-0.852443124
AEIForward 190.2854Declining Trend-0.902443124
AEIForward 180.2854Declining Trend-1.419443124
AEIForward 170.2854Declining Trend-1.337443124
AEIForward 160.2854Declining Trend-1.489443124
AEIForward 150.2854Declining Trend-1.533443124
AEIForward 140.2854Declining Trend-2.205443124
AEIForward 130.2854Declining Trend-1.97443124
AEIForward 120.2854Declining Trend-2.943443124
AEIForward 110.2854Declining Trend-3.255443124
AEIForward 100.2854Declining Trend-2.646443124
AEIForward 90.2854Declining Trend-8.338443124
AEIForward 80.2854Declining Trend-6.163443124
AEIForward 70.2854Declining Trend-12.734443124
AEIForward 60.2854Rising Trend4.944443124
AEIForward 50.2854Rising Trend16.208443124
AEIForward 40.2854Rising Trend15.968443124
AEIForward 30.2854Rising Trend17.966443124
AEIForward 20.2854Rising Trend18.308443124
AEIForward 10.2854Rising Trend17.71443124
AEI2022-07-010.2854Rising Trend17.723443124
AEI2022-06-300.2939Rising Trend16.927551902
AEI2022-06-290.2901Rising Trend16.317766112
AEI2022-06-280.3075Rising Trend13.593532010
AEI2022-06-270.32Rising Trend11.536720254
AEI2022-06-240.3055Rising Trend25.8271006992
AEI2022-06-230.2994Rising Trend27.5431422630
AEI2022-06-220.29Rising Trend28.4411636616
AEI2022-06-210.2996Rising Trend28.151530769
AEI2022-06-170.291Rising Trend27.811910503
AEI2022-06-160.3Rising Trend28.4791129068
AEI2022-06-150.3038Rising Trend21.088851763
AEI2022-06-140.3032Rising Trend29.531002771
AEI2022-06-130.3279Rising Trend32.253752853
AEI2022-06-100.3663Rising Trend50.0557111
AEI2022-06-090.3799Rising Trend61.4252286014
AEI2022-06-080.3749Rising Trend62.238825866
AEI2022-06-070.3684Rising Trend64.656985336
AEI2022-06-060.3499Rising Trend64.206770217
AEI2022-06-030.342Rising Trend64.556803578
AEI2022-06-020.3375Rising Trend64.653662304
AEI2022-06-010.344Rising Trend63.727704246
AEI2022-05-310.351Rising Trend64.0471502140
AEI2022-05-270.379Rising Trend61.6851053380
AEI2022-05-260.3404Rising Trend59.21397587
AEI2022-05-250.3101Rising Trend73.156650523
AEI2022-05-240.2925Rising Trend74.7481381754
AEI2022-05-230.318Rising Trend76.061943107
AEI2022-05-200.316Rising Trend75.6381486628
AEI2022-05-190.3365Rising Trend75.8041918618
AEI2022-05-180.34Rising Trend76.6081150173
AEI2022-05-170.3564Rising Trend69.32777097
AEI2022-05-160.3422Rising Trend77.598557034
AEI2022-05-130.3501Rising Trend80.0751222575
AEI2022-05-120.313Rising Trend97.0761512240
AEI2022-05-110.3001Rising Trend108.1071437107
AEI2022-05-100.3332Rising Trend109.4231591017
AEI2022-05-090.33Rising Trend111.8752262432
AEI2022-05-060.3725Rising Trend112.605977390
AEI2022-05-050.3778Rising Trend112.9461919917
AEI2022-05-040.4249Rising Trend113.939975980
AEI2022-05-030.4322Rising Trend113.2591835371
AEI2022-05-020.38Rising Trend112.5652599998
AEI2022-04-290.4106Rising Trend110.5111712325
AEI2022-04-280.42Rising Trend108.5742936502
AEI2022-04-270.454Rising Trend124.0182396377
AEI2022-04-260.4697Rising Trend126.0727306653
AEI2022-04-250.495Rising Trend128.7193002673
AEI2022-04-220.4795Rising Trend127.8252090463
AEI2022-04-210.5003Rising Trend127.9963735364
AEI2022-04-200.501Rising Trend128.6143944329
AEI2022-04-190.5633Rising Trend123.8213536533
AEI2022-04-180.54Rising Trend131.2875998345
AEI2022-04-140.6Rising Trend137.1793895583
AEI2022-04-130.6363Rising Trend156.1076386018
AEI2022-04-120.6Rising Trend165.19411550635
AEI2022-04-110.794Rising Trend188.45416985590
AEI2022-04-080.7434Rising Trend181.91225350478
AEI2022-04-070.844Rising Trend206.96644383845
AEI2022-04-060.6847Rising Trend136.42234296334
AEI2022-04-050.5508Rising Trend91.0158993532
AEI2022-04-040.5598Rising Trend90.60811975419
AEI2022-04-010.5008Rising Trend85.586653852
AEI2022-03-310.46Rising Trend80.0045468379
AEI2022-03-300.507Rising Trend80.4653394309
AEI2022-03-290.4916Rising Trend94.2037914731
AEI2022-03-280.5312Rising Trend99.68212022
AEI2022-03-250.5347Rising Trend100.51514644738
AEI2022-03-240.615Rising Trend112.92817330163
AEI2022-03-230.6605Rising Trend120.84847616756
AEI2022-03-220.5392Rising Trend62.87816116503
AEI2022-03-210.4784Rising Trend51.3529544856
AEI2022-03-180.445Rising Trend54.46311023435
AEI2022-03-170.426Rising Trend60.3237061666
AEI2022-03-160.42Rising Trend60.6226228056
AEI2022-03-150.4215Rising Trend60.69311870760
AEI2022-03-140.4802Rising Trend68.64249881075
AEI2022-03-110.4299Rising Trend43.9243540926
AEI2022-03-100.3468Rising Trend6.4933266229
AEI2022-03-090.3738Declining Trend-5.954994337
AEI2022-03-080.3669Declining Trend-5.95120412474
AEI2022-03-070.3442Declining Trend-14.9187584543
AEI2022-03-040.319Declining Trend-14.7936300137
AEI2022-03-030.3598Declining Trend-12.56221933155
AEI2022-03-020.3417Declining Trend-16.7523711392
AEI2022-03-010.326Declining Trend-17.5922174294
AEI2022-02-280.3481Declining Trend-17.0987668483
AEI2022-02-250.3015Declining Trend-20.751561090
AEI2022-02-240.2923Declining Trend-21.1312518161
AEI2022-02-230.2799Declining Trend-21.6251387911
AEI2022-02-220.2907Declining Trend-22.3921706040
AEI2022-02-180.3099Declining Trend-22.4961386934
AEI2022-02-170.33Declining Trend-22.381877191
AEI2022-02-160.3379Declining Trend-23.0911008354
AEI2022-02-150.3395Declining Trend-22.0872085940
AEI2022-02-140.3143Declining Trend-22.7211135133
AEI2022-02-110.3188Declining Trend-23.1581523952
AEI2022-02-100.3308Declining Trend-23.6771587694
AEI2022-02-090.3301Declining Trend-24.3591918904
AEI2022-02-080.3276Declining Trend-39.0012637716
AEI2022-02-070.345Declining Trend-38.1762627541
AEI2022-02-040.3598Declining Trend-41.966764584
AEI2022-02-030.3501Declining Trend-40.8971171643
AEI2022-02-020.3735Declining Trend-40.729711967
AEI2022-02-010.3848Declining Trend-41.1781583307
AEI2022-01-310.3692Declining Trend-40.5892710311
AEI2022-01-280.3328Declining Trend-41.552361694
AEI2022-01-270.3489Declining Trend-41.6471530382
AEI2022-01-260.3651Declining Trend-39.9351750504
AEI2022-01-250.3871Declining Trend-40.5821270598
AEI2022-01-240.3713Declining Trend-42.2591670934
AEI2022-01-210.3894Declining Trend-41.691987382
AEI2022-01-200.4167Declining Trend-41.2961048510
AEI2022-01-190.43Declining Trend-42.0333118174
AEI2022-01-180.4316Declining Trend-41.3581467151
AEI2022-01-140.4577Declining Trend-41.3011965105
AEI2022-01-130.436Declining Trend-41.7041713096
AEI2022-01-120.4559Declining Trend-41.1395190042
AEI2022-01-110.4852Declining Trend-40.35968286
AEI2022-01-100.466Declining Trend-55.3791424354
AEI2022-01-070.4791Declining Trend-54.8391896778
AEI2022-01-060.4806Declining Trend-59.7383113217
AEI2022-01-050.5076Declining Trend-58.1493491309
AEI2022-01-040.5552Declining Trend-57.0462188542
AEI2022-01-030.5865Declining Trend-56.7942497219
AEI2021-12-310.558Declining Trend-56.8754419350
AEI2021-12-300.6086Declining Trend-54.44914725828
AEI2021-12-290.573Declining Trend-61.1852398421
AEI2021-12-280.5554Declining Trend-57.5033300883
AEI2021-12-270.57Declining Trend-59.0033235139
AEI2021-12-230.5936Declining Trend-60.308972664
AEI2021-12-220.606Declining Trend-60.0271505851
AEI2021-12-210.5965Declining Trend-59.2412312636
AEI2021-12-200.565Declining Trend-83.0261440554
AEI2021-12-170.58Declining Trend-82.0663023135
AEI2021-12-160.6096Declining Trend-88.3873042671
AEI2021-12-150.62Declining Trend-79.4473144063
AEI2021-12-140.6Declining Trend-64.2474078160
AEI2021-12-130.67Declining Trend-48.1817759711
AEI2021-12-100.6244Declining Trend-67.16063854
AEI2021-12-090.6209Declining Trend-67.4435706194
AEI2021-12-080.626Declining Trend-52.0864514647
AEI2021-12-070.6188Declining Trend-27.3264111148
AEI2021-12-060.6302Declining Trend-31.23612562545
AEI2021-12-031.08Rising Trend38.0091663549
AEI2021-12-021.09Rising Trend39.1296241657
AEI2021-12-011.34Rising Trend54.929964891
AEI2021-11-301.37Rising Trend54.0081862591
AEI2021-11-291.46Rising Trend59.881544086
AEI2021-11-261.52Rising Trend58.316450433
AEI2021-11-241.59Rising Trend56.6241005741
AEI2021-11-231.51Rising Trend56.152726908
AEI2021-11-221.46Rising Trend57.1651468676
AEI2021-11-191.56Rising Trend36.4721115735
AEI2021-11-181.6Rising Trend35.522242586
AEI2021-11-171.73Rising Trend31.2411622312
AEI2021-11-161.84Rising Trend41.755946302
AEI2021-11-151.92Rising Trend58.1071776327
AEI2021-11-121.85Rising Trend69.998895908
AEI2021-11-111.83Rising Trend68.9711565910
AEI2021-11-101.83Rising Trend68.0831776235
AEI2021-11-091.9Rising Trend88.0552629802
AEI2021-11-081.99Rising Trend115.9371375604
AEI2021-11-052.01Rising Trend111.5731384099
AEI2021-11-042.09Rising Trend125.6961678258
AEI2021-11-032.05Rising Trend126.5171388302
AEI2021-11-022.04Rising Trend123.349804762
AEI2021-11-012.04Rising Trend122.1022154689
AEI2021-10-291.99Rising Trend124.91536845
AEI2021-10-282.05Rising Trend123.2863838363
AEI2021-10-271.94Rising Trend78.6461403247
AEI2021-10-261.96Rising Trend76.6122677347
AEI2021-10-252.03Rising Trend70.3423742345
AEI2021-10-221.85Rising Trend40.6672625959
AEI2021-10-211.98Rising Trend42.4492856788
AEI2021-10-202.04Rising Trend37.6253914571
AEI2021-10-191.97Rising Trend44.7761228237
AEI2021-10-181.98Rising Trend60.3791243066
AEI2021-10-152.01Rising Trend73.3982006598
AEI2021-10-142.08Rising Trend70.6971662844
AEI2021-10-132.16Rising Trend72.0982071617
AEI2021-10-122.08Rising Trend85.8772698495
AEI2021-10-111.94Rising Trend122.9581305776
AEI2021-10-081.98Rising Trend119.4071339843
AEI2021-10-072.06Rising Trend133.726976823
AEI2021-10-062.04Rising Trend132.5352508573
AEI2021-10-052.12Rising Trend130.0981958896
AEI2021-10-042.22Rising Trend133.8641584062
AEI2021-10-012.35Rising Trend135.7191354039
AEI2021-09-302.35Rising Trend132.2522068973
AEI2021-09-292.38Rising Trend92.3683566124
AEI2021-09-282.37Rising Trend88.3372711633
AEI2021-09-272.54Rising Trend88.174531363
AEI2021-09-242.31Rising Trend55.6054814657
AEI2021-09-232.39Rising Trend56.9094581959
AEI2021-09-222.45Rising Trend51.2754077146
AEI2021-09-212.45Rising Trend339.9717938849
AEI2021-09-202.4Rising Trend349.97313883542
AEI2021-09-173.05Rising Trend452.4156618744
AEI2021-09-163.04Rising Trend449.48716319405
AEI2021-09-153.21Rising Trend474.93716366445
AEI2021-09-143.0Rising Trend455.05538488610
AEI2021-09-132.84Rising Trend433.79216397030
AEI2021-09-102.51Rising Trend411.4335672457
AEI2021-09-092.56Rising Trend426.34212241204
AEI2021-09-082.57Rising Trend430.95245728034
AEI2021-09-072.4Rising Trend345.9334195278
AEI2021-09-032.1Rising Trend250.8059905007
AEI2021-09-022.25Rising Trend269.10322698412
AEI2021-09-012.02Rising Trend215.6985272067
AEI2021-08-312.01Rising Trend176.307983894
AEI2021-08-302.02Rising Trend172.72561509
AEI2021-08-271.97Rising Trend166.2422188247
AEI2021-08-261.92Rising Trend167.773731542
AEI2021-08-251.9Rising Trend163.5881083005
AEI2021-08-241.96Rising Trend162.354942718
AEI2021-08-231.92Rising Trend444.241609756
AEI2021-08-201.77Rising Trend441.6951451012
AEI2021-08-191.72Rising Trend439.1693353635
AEI2021-08-181.87Rising Trend442.203984670
AEI2021-08-171.84Rising Trend440.351351990
AEI2021-08-161.83Rising Trend435.431531875
AEI2021-08-131.87Rising Trend448.0421288911
AEI2021-08-121.93Rising Trend483.3261804918
AEI2021-08-111.84Rising Trend424.2232662653
AEI2021-08-101.96Rising Trend426.8011366726
AEI2021-08-092.03Rising Trend419.3842046509
AEI2021-08-061.96Rising Trend424.7534526908
AEI2021-08-052.02Rising Trend428.381950911
AEI2021-08-041.98Rising Trend425.7733675751
AEI2021-08-031.93Rising Trend385.0128636467
AEI2021-08-022.07Rising Trend393.8394282408
AEI2021-07-302.065Rising Trend387.8014232583
AEI2021-07-292.13Rising Trend393.0083779988
AEI2021-07-282.21Rising Trend393.23113046779
AEI2021-07-273.41Rising Trend547.8052812651
AEI2021-07-263.85Rising Trend842.7753770643
AEI2021-07-234.88Rising Trend881.8131331626
AEI2021-07-225.02Rising Trend882.3241076796
AEI2021-07-215.09Rising Trend881.9891543828
AEI2021-07-204.92Rising Trend878.5911621106
AEI2021-07-194.71Rising Trend870.8581129659
AEI2021-07-164.96Rising Trend883.414929851
AEI2021-07-155.2Rising Trend920.6364560796
AEI2021-07-145.51Rising Trend875.6662816149
AEI2021-07-135.35Rising Trend868.8232368705
AEI2021-07-125.9Rising Trend876.1837868768
AEI2021-07-095.12Rising Trend824.0091284323
AEI2021-07-084.86Rising Trend822.471572521
AEI2021-07-074.86Rising Trend821.5421468108
AEI2021-07-065.25Rising Trend826.5561563375
AEI2021-07-025.63Rising Trend831.6393231417
AEI2021-07-015.31Rising Trend825.6782589006
AEI2021-06-305.68Rising Trend838.1192100350
AEI2021-06-296.02Rising Trend843.2922286878
AEI2021-06-286.11Rising Trend841.7561926060
AEI2021-06-256.25Rising Trend1131.7695337218
AEI2021-06-246.0Rising Trend1118.7722813080
AEI2021-06-235.9Rising Trend1105.2795633176
AEI2021-06-225.99Rising Trend1116.4516698924
AEI2021-06-216.12Rising Trend1123.00292303688
AEI2021-06-184.91Declining Trend-6.0241189277
AEI2021-06-175.1Rising Trend9.6141775417
AEI2021-06-165.23Rising Trend45.9281745904
AEI2021-06-154.87Declining Trend-19.2342805639
AEI2021-06-145.2Declining Trend-11.992321700
AEI2021-06-115.45Declining Trend-10.3754576965
AEI2021-06-105.54Rising Trend0.31319616491
AEI2021-06-094.82Declining Trend-132.9372348210
AEI2021-06-085.02Declining Trend-128.2094122875
AEI2021-06-074.61Declining Trend-150.8454784346
AEI2021-06-044.84Declining Trend-141.3046431259
AEI2021-06-034.56Declining Trend-159.16810415856
AEI2021-06-024.32Declining Trend-182.3454019292
AEI2021-06-014.19Declining Trend-188.1293175579
AEI2021-05-284.07Declining Trend-193.8311234779
AEI2021-05-274.08Declining Trend-186.5482961267
AEI2021-05-264.0Declining Trend-186.9093043718
AEI2021-05-253.71Declining Trend-207.5471710033
AEI2021-05-244.02Declining Trend-201.1221164520
AEI2021-05-214.17Declining Trend-199.2122787210
AEI2021-05-203.86Declining Trend-219.5542069772
AEI2021-05-193.61Declining Trend-212.4741454826
AEI2021-05-183.74Declining Trend-172.1171033414
AEI2021-05-173.91Declining Trend-213.591010412
AEI2021-05-143.74Declining Trend-201.1071086405
AEI2021-05-133.68Declining Trend-203.7813144809
AEI2021-05-124.02Declining Trend-191.9722729468
AEI2021-05-114.16Declining Trend-161.03610366790
AEI2021-05-106.34Rising Trend63.681155756
AEI2021-05-077.68Rising Trend72.502628019
AEI2021-05-068.39Rising Trend75.531041235
AEI2021-05-058.52Rising Trend76.409728006
AEI2021-05-049.76Rising Trend85.072311261
AEI2021-05-0310.52Rising Trend88.366677591
AEI2021-04-3010.65Rising Trend87.79496913
AEI2021-04-2910.22Rising Trend90.729113915
AEI2021-04-2810.37Rising Trend91.60971185
AEI2021-04-2710.3Rising Trend80.223156905
AEI2021-04-2610.35Rising Trend81.706404056
AEI2021-04-2310.38Rising Trend81.518503792
AEI2021-04-2210.09Rising Trend68.196393709
AEI2021-04-219.91Rising Trend82.317636373
AEI2021-04-209.75Rising Trend120.8541194461
AEI2021-04-199.31Rising Trend128.775286639
AEI2021-04-169.33Rising Trend147.015508120
AEI2021-04-159.16Rising Trend145.2811005076
AEI2021-04-149.92Rising Trend154.407442022
AEI2021-04-1310.1Rising Trend184.532844153
AEI2021-04-1210.78Rising Trend189.591700191
AEI2021-04-0911.5Rising Trend188.226506183
AEI2021-04-0811.75Rising Trend187.542133553
AEI2021-04-0711.29Rising Trend177.287899469
AEI2021-04-0611.2Rising Trend176.3311426165
AEI2021-04-0511.16Rising Trend176.7191376822
AEI2021-04-0111.43Rising Trend178.9761964997
AEI2021-03-3111.57Rising Trend186.51943084
AEI2021-03-3011.36Rising Trend185.037491418
AEI2021-03-2911.41Rising Trend173.7141074240
AEI2021-03-2611.17Rising Trend171.1331310281
AEI2021-03-2511.46Rising Trend174.6672274439
AEI2021-03-2410.48Rising Trend140.157639889
AEI2021-03-2310.83Rising Trend159.6052339494
AEI2021-03-2212.52Rising Trend240.9111124730
AEI2021-03-1911.22Rising Trend240.842448031
AEI2021-03-1811.45Rising Trend261.3131877750
AEI2021-03-1713.81Rising Trend305.0711993763
AEI2021-03-1610.0Rising Trend228.125193347
AEI2021-03-1510.31Rising Trend257.842330646
AEI2021-03-1210.03Rising Trend256.09349078
AEI2021-03-1111.3Rising Trend255.053297973
AEI2021-03-1011.31Rising Trend253.803210904
AEI2021-03-0911.4Rising Trend253.024897755
AEI2021-03-089.71Rising Trend237.658600899
AEI2021-03-0510.26Rising Trend241.2265676928
AEI2021-03-0410.65Rising Trend263.203273380
AEI2021-03-0312.52Rising Trend267.137327980
AEI2021-03-0213.62Rising Trend269.616128008
AEI2021-03-0114.67Rising Trend269.276176434
AEI2021-02-2614.35Rising Trend265.053204110
AEI2021-02-2515.28Rising Trend266.943151930
AEI2021-02-2417.75Rising Trend269.554362837

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!