The AES Corporation
AES
NYE
Sector: Utilities
Industry: Utilities - Diversified
20.06
USD
-0.18
(-0.89%)
Optionable: Yes Market Cap: 13,330 M 90-day average vol: 6,092,379
Previous close: 20.24 Open: 20.2 Bid: 21.3 Ask: 21.3
52 week range
19.14 27.00
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 1.17 |
Price per Book TTM ($) | 6.07 |
PE Ratio (TTM) | -80.20 |
Book Value per Share ($) | 3.66 |
5 Year PE Range | -38.7 , 392.6 |
Returns
7 Day Return | 0.00% | |
1 Month Return | -16.76% | |
3 Month Return | -6.96% | |
1 Year Return | -18.74% | |
3 Year Return | 33.14% | |
5 Year Return | 107.76% | |
YTD Return | -17.45% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.18 |
14 Day SMA ($) | 20.56 |
14 Day EMA ($) | 20.76 |
Money Flow Index | 52.50 |
Average True Range | 0.83 |
50 Day SMA ($) | 22.93 |
200 Day SMA ($) | 23.47 |
ADX | 16.59 |
MACD | -0.97 |
Growth
Free Cash Flow QoQ Growth | -124.58% |
Free Cash Flow YoY Growth | -125.03% |
Revenue YoY Growth | 15.33% |
EPS QoQ Growth | -282.69% |
Revenue QoQ Growth | -8.76% |
EPS YoY Growth | -971.43% |
Profitability
AES Announces Quarterly Dividend
Yahoo Finance 2/25/2022
The AES Corporation (AES) CEO Andres Gluski on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/25/2022
AES Q4 Earnings Surpass Estimates, Revenues Increase Y/Y
Yahoo Finance 2/25/2022
AES posts Q4 earnings beat, intends to exit coal by 2025
Seeking Alpha 2/25/2022
AES (AES) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/24/2022
AES Non-GAAP EPS of $0.45 beats by $0.02, revenue of $2.77B beats by $140M
Seeking Alpha 2/24/2022
AES Announces Intent to Exit Coal by 2025; Reaffirms 7% to 9% Annualized Growth Target Through 2025; Delivers on All 2021 Financial and Strategic Objectives
Yahoo Finance 2/24/2022
AES Q4 2021 Earnings Preview
Seeking Alpha 2/24/2022
AES Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
What's in Store for American Electric (AEP) in Q4 Earnings?
Yahoo Finance 2/21/2022
Analysts Estimate AES (AES) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 2/17/2022
Fluence signs 1.1 GW energy market optimization agreement with AES
Seeking Alpha 2/9/2022
Fluence Signs 1.1 GW Energy Market Optimization Agreement with AES
Yahoo Finance 2/9/2022
Buckingham Capital Management, Inc. Buys Sysco Corp, Corning Inc, Everest Re Group, Sells ...
Yahoo Finance 2/7/2022
AES a 'low-risk clean tech play,' Morgan Stanley says in bullish take
Seeking Alpha 2/4/2022
Sage Rhino Capital Llc Buys Coinbase Global Inc, Vanguard Emerging Markets Government Bond ETF, ...
Yahoo Finance 2/4/2022
Did The Smart Money Get The AES Corporation (AES) Right?
Yahoo Finance 2/3/2022
Agf Investments Inc. Buys Sony Group Corp, Lam Research Corp, The AES Corp, Sells Monster ...
Yahoo Finance 2/2/2022
Trendlast: -1.188
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 22.9254 | -2.277 | -1.188 | 1.894 | Declining Trend | 22.93 | 22.93 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AES | Forward 20 | 20.06 | Declining Trend | -1.188 | 4811341 |
| AES | Forward 19 | 20.06 | Declining Trend | -1.425 | 4811341 |
| AES | Forward 18 | 20.06 | Declining Trend | -1.483 | 4811341 |
| AES | Forward 17 | 20.06 | Declining Trend | -1.593 | 4811341 |
| AES | Forward 16 | 20.06 | Declining Trend | -1.413 | 4811341 |
| AES | Forward 15 | 20.06 | Declining Trend | -1.387 | 4811341 |
| AES | Forward 14 | 20.06 | Declining Trend | -1.225 | 4811341 |
| AES | Forward 13 | 20.06 | Declining Trend | -1.251 | 4811341 |
| AES | Forward 12 | 20.06 | Declining Trend | -1.136 | 4811341 |
| AES | Forward 11 | 20.06 | Declining Trend | -1.143 | 4811341 |
| AES | Forward 10 | 20.06 | Declining Trend | -1.223 | 4811341 |
| AES | Forward 9 | 20.06 | Declining Trend | -1.245 | 4811341 |
| AES | Forward 8 | 20.06 | Declining Trend | -1.099 | 4811341 |
| AES | Forward 7 | 20.06 | Declining Trend | -1.542 | 4811341 |
| AES | Forward 6 | 20.06 | Declining Trend | -1.457 | 4811341 |
| AES | Forward 5 | 20.06 | Declining Trend | -1.465 | 4811341 |
| AES | Forward 4 | 20.06 | Declining Trend | -1.504 | 4811341 |
| AES | Forward 3 | 20.06 | Declining Trend | -1.246 | 4811341 |
| AES | Forward 2 | 20.06 | Declining Trend | -1.292 | 4811341 |
| AES | Forward 1 | 20.06 | Declining Trend | -1.279 | 4811341 |
| AES | 2022-05-16 | 20.06 | Declining Trend | -1.561 | 4811341 |
| AES | 2022-05-13 | 20.24 | Declining Trend | -1.822 | 5676221 |
| AES | 2022-05-12 | 19.45 | Declining Trend | -2.277 | 8261646 |
| AES | 2022-05-11 | 19.96 | Declining Trend | -1.819 | 5411865 |
| AES | 2022-05-10 | 19.96 | Declining Trend | -1.653 | 6998818 |
| AES | 2022-05-09 | 20.06 | Declining Trend | -1.534 | 7190000 |
| AES | 2022-05-06 | 20.94 | Declining Trend | -0.812 | 6018381 |
| AES | 2022-05-05 | 21.33 | Declining Trend | -0.582 | 7180717 |
| AES | 2022-05-04 | 21.92 | Declining Trend | -0.046 | 9004013 |
| AES | 2022-05-03 | 20.72 | Declining Trend | -1.126 | 7377364 |
| AES | 2022-05-02 | 20.6 | Declining Trend | -1.287 | 5686414 |
| AES | 2022-04-29 | 20.42 | Declining Trend | -1.469 | 5432898 |
| AES | 2022-04-28 | 21.04 | Declining Trend | -0.943 | 4263728 |
| AES | 2022-04-27 | 21.1 | Declining Trend | -1.458 | 6765800 |
| AES | 2022-04-26 | 21.34 | Declining Trend | -1.304 | 7082717 |
| AES | 2022-04-25 | 22.08 | Declining Trend | -0.854 | 5952524 |
| AES | 2022-04-22 | 22.49 | Declining Trend | -0.565 | 7394243 |
| AES | 2022-04-21 | 23.01 | Rising Trend | 0.034 | 6936529 |
| AES | 2022-04-20 | 24.91 | Rising Trend | 1.359 | 7252587 |
| AES | 2022-04-19 | 24.42 | Rising Trend | 0.993 | 5120932 |
| AES | 2022-04-18 | 24.1 | Rising Trend | 0.553 | 3673864 |
| AES | 2022-04-14 | 24.41 | Rising Trend | 0.485 | 4368771 |
| AES | 2022-04-13 | 24.47 | Rising Trend | 0.601 | 4417592 |
| AES | 2022-04-12 | 24.45 | Rising Trend | 0.709 | 5839762 |
| AES | 2022-04-11 | 24.69 | Rising Trend | 0.729 | 8927011 |
| AES | 2022-04-08 | 24.83 | Rising Trend | 0.867 | 6106354 |
| AES | 2022-04-07 | 25.23 | Rising Trend | 0.997 | 6064312 |
| AES | 2022-04-06 | 25.48 | Rising Trend | 1.234 | 6096354 |
| AES | 2022-04-05 | 25.94 | Rising Trend | 1.639 | 4244792 |
| AES | 2022-04-04 | 26.16 | Rising Trend | 1.781 | 3804042 |
| AES | 2022-04-01 | 26.22 | Rising Trend | 1.894 | 4588902 |
| AES | 2022-03-31 | 25.73 | Rising Trend | 1.653 | 5939405 |
| AES | 2022-03-30 | 25.45 | Rising Trend | 1.776 | 6506753 |
| AES | 2022-03-29 | 25.45 | Rising Trend | 1.573 | 5221638 |
| AES | 2022-03-28 | 24.65 | Rising Trend | 1.056 | 3711847 |
| AES | 2022-03-25 | 24.37 | Rising Trend | 0.825 | 3994516 |
| AES | 2022-03-24 | 24.24 | Rising Trend | 0.907 | 6924797 |
| AES | 2022-03-23 | 23.4 | Rising Trend | 0.425 | 5352807 |
| AES | 2022-03-22 | 23.72 | Rising Trend | 0.605 | 4527228 |
| AES | 2022-03-21 | 23.48 | Rising Trend | 0.513 | 6253687 |
| AES | 2022-03-18 | 23.69 | Rising Trend | 0.447 | 8957737 |
| AES | 2022-03-17 | 23.41 | Rising Trend | 0.035 | 5810716 |
| AES | 2022-03-16 | 22.65 | Declining Trend | -0.346 | 5490392 |
| AES | 2022-03-15 | 22.34 | Declining Trend | -0.34 | 4247699 |
| AES | 2022-03-14 | 21.72 | Declining Trend | -0.738 | 5516934 |
| AES | 2022-03-11 | 22.2 | Declining Trend | -0.449 | 4679527 |
| AES | 2022-03-10 | 22.35 | Declining Trend | -0.507 | 3953053 |
| AES | 2022-03-09 | 21.96 | Declining Trend | -0.533 | 6540511 |
| AES | 2022-03-08 | 21.56 | Declining Trend | -0.72 | 8533295 |
| AES | 2022-03-07 | 21.87 | Declining Trend | -0.442 | 7689599 |
| AES | 2022-03-04 | 21.82 | Declining Trend | -0.371 | 8925785 |
| AES | 2022-03-03 | 21.46 | Declining Trend | -0.784 | 12626831 |
| AES | 2022-03-02 | 21.41 | Declining Trend | -0.726 | 6606438 |
| AES | 2022-03-01 | 20.67 | Declining Trend | -1.43 | 5071565 |
| AES | 2022-02-28 | 21.23 | Declining Trend | -1.262 | 8264603 |
| AES | 2022-02-25 | 21.11 | Declining Trend | -1.477 | 5580586 |
| AES | 2022-02-24 | 20.92 | Declining Trend | -1.469 | 10375609 |
| AES | 2022-02-23 | 20.55 | Declining Trend | -1.852 | 6087873 |
| AES | 2022-02-22 | 21.01 | Declining Trend | -1.626 | 5021162 |
| AES | 2022-02-18 | 21.26 | Declining Trend | -1.582 | 3115519 |
| AES | 2022-02-17 | 21.47 | Declining Trend | -1.645 | 4914417 |
| AES | 2022-02-16 | 21.89 | Declining Trend | -1.558 | 5071061 |
| AES | 2022-02-15 | 21.56 | Declining Trend | -1.72 | 6016416 |
| AES | 2022-02-14 | 21.46 | Declining Trend | -1.523 | 7996225 |
| AES | 2022-02-11 | 21.55 | Declining Trend | -1.501 | 8335353 |
| AES | 2022-02-10 | 22.35 | Declining Trend | -0.822 | 7024945 |
| AES | 2022-02-09 | 22.98 | Declining Trend | -0.787 | 4202078 |
| AES | 2022-02-08 | 22.49 | Declining Trend | -0.903 | 8516404 |
| AES | 2022-02-07 | 21.8 | Declining Trend | -1.564 | 5478352 |
| AES | 2022-02-04 | 21.91 | Declining Trend | -1.43 | 6200978 |
| AES | 2022-02-03 | 21.76 | Declining Trend | -1.438 | 5251355 |
| AES | 2022-02-02 | 22.31 | Declining Trend | -1.248 | 5703532 |
| AES | 2022-02-01 | 22.16 | Declining Trend | -1.364 | 6924768 |
| AES | 2022-01-31 | 22.18 | Declining Trend | -1.509 | 9913717 |
| AES | 2022-01-28 | 22.15 | Declining Trend | -1.582 | 4187341 |
| AES | 2022-01-27 | 22.07 | Declining Trend | -1.684 | 6652617 |
| AES | 2022-01-26 | 22.42 | Declining Trend | -1.263 | 7060693 |
| AES | 2022-01-25 | 22.17 | Declining Trend | -1.467 | 9369261 |
| AES | 2022-01-24 | 22.59 | Declining Trend | -1.167 | 10357780 |
| AES | 2022-01-21 | 22.95 | Declining Trend | -0.704 | 5997297 |
| AES | 2022-01-20 | 23.39 | Declining Trend | -0.378 | 7856611 |
| AES | 2022-01-19 | 23.07 | Declining Trend | -0.683 | 5725928 |
| AES | 2022-01-18 | 22.59 | Declining Trend | -0.992 | 4523804 |
| AES | 2022-01-14 | 23.06 | Declining Trend | -0.643 | 4467661 |
| AES | 2022-01-13 | 23.27 | Declining Trend | -0.595 | 3049024 |
| AES | 2022-01-12 | 23.43 | Declining Trend | -0.554 | 3596590 |
| AES | 2022-01-11 | 23.34 | Declining Trend | -0.935 | 3959523 |
| AES | 2022-01-10 | 22.96 | Declining Trend | -1.022 | 7276736 |
| AES | 2022-01-07 | 23.1 | Declining Trend | -0.812 | 4655421 |
| AES | 2022-01-06 | 23.24 | Declining Trend | -0.676 | 6035917 |
| AES | 2022-01-05 | 23.33 | Declining Trend | -0.476 | 6392539 |
| AES | 2022-01-04 | 24.45 | Rising Trend | 0.193 | 4105036 |
| AES | 2022-01-03 | 24.38 | Rising Trend | 0.098 | 2741168 |
| AES | 2021-12-31 | 24.3 | Rising Trend | 0.0 | 2491045 |
| AES | 2021-12-30 | 24.17 | Rising Trend | 0.007 | 3201372 |
| AES | 2021-12-29 | 23.78 | Declining Trend | -0.17 | 2611084 |
| AES | 2021-12-28 | 23.74 | Declining Trend | -0.055 | 1908727 |
| AES | 2021-12-27 | 23.67 | Declining Trend | -0.179 | 2798540 |
| AES | 2021-12-23 | 23.55 | Declining Trend | -0.264 | 3790735 |
| AES | 2021-12-22 | 23.57 | Declining Trend | -0.164 | 3587004 |
| AES | 2021-12-21 | 23.71 | Declining Trend | -0.04 | 4944835 |
| AES | 2021-12-20 | 23.22 | Declining Trend | -0.441 | 5578907 |
| AES | 2021-12-17 | 24.09 | Rising Trend | 0.055 | 6214324 |
| AES | 2021-12-16 | 24.06 | Rising Trend | 0.22 | 4554511 |
| AES | 2021-12-15 | 24.13 | Rising Trend | 0.259 | 3670976 |
| AES | 2021-12-14 | 23.61 | Rising Trend | 0.067 | 5302481 |
| AES | 2021-12-13 | 23.92 | Rising Trend | 0.077 | 5358817 |
| AES | 2021-12-10 | 24.42 | Rising Trend | 0.375 | 3414820 |
| AES | 2021-12-09 | 24.55 | Rising Trend | 0.511 | 4453999 |
| AES | 2021-12-08 | 24.88 | Rising Trend | 0.685 | 3044142 |
| AES | 2021-12-07 | 24.82 | Rising Trend | 0.748 | 3693517 |
| AES | 2021-12-06 | 24.36 | Rising Trend | 0.548 | 5585114 |
| AES | 2021-12-03 | 23.76 | Rising Trend | 0.177 | 6167823 |
| AES | 2021-12-02 | 24.08 | Rising Trend | 0.315 | 5494788 |
| AES | 2021-12-01 | 23.58 | Rising Trend | 0.044 | 9057967 |
| AES | 2021-11-30 | 23.38 | Declining Trend | -0.182 | 10330941 |
| AES | 2021-11-29 | 23.62 | Rising Trend | 0.168 | 4307048 |
| AES | 2021-11-26 | 23.83 | Rising Trend | 0.231 | 2500143 |
| AES | 2021-11-24 | 24.72 | Rising Trend | 0.406 | 4134854 |
| AES | 2021-11-23 | 24.61 | Rising Trend | 0.454 | 2536774 |
| AES | 2021-11-22 | 24.94 | Rising Trend | 0.554 | 4611846 |
| AES | 2021-11-19 | 24.58 | Rising Trend | 0.36 | 4313673 |
| AES | 2021-11-18 | 24.47 | Rising Trend | 0.375 | 2918665 |
| AES | 2021-11-17 | 24.75 | Rising Trend | 0.61 | 4110640 |
| AES | 2021-11-16 | 25.06 | Rising Trend | 0.758 | 2647211 |
| AES | 2021-11-15 | 25.03 | Rising Trend | 0.716 | 3207567 |
| AES | 2021-11-12 | 24.72 | Rising Trend | 0.393 | 4154502 |
| AES | 2021-11-11 | 24.88 | Rising Trend | 0.43 | 7503913 |
| AES | 2021-11-10 | 24.1 | Rising Trend | 0.051 | 3499956 |
| AES | 2021-11-09 | 23.89 | Declining Trend | -0.045 | 5107720 |
| AES | 2021-11-08 | 23.91 | Declining Trend | -0.063 | 7354034 |
| AES | 2021-11-05 | 24.99 | Rising Trend | 0.716 | 6858629 |
| AES | 2021-11-04 | 25.12 | Rising Trend | 1.114 | 5777512 |
| AES | 2021-11-03 | 25.3 | Rising Trend | 1.18 | 5917355 |
| AES | 2021-11-02 | 25.37 | Rising Trend | 1.309 | 4968721 |
| AES | 2021-11-01 | 25.37 | Rising Trend | 1.267 | 3070488 |
| AES | 2021-10-29 | 25.13 | Rising Trend | 1.18 | 5021436 |
| AES | 2021-10-28 | 25.57 | Rising Trend | 1.365 | 5746392 |
| AES | 2021-10-27 | 25.66 | Rising Trend | 1.383 | 5546238 |
| AES | 2021-10-26 | 25.37 | Rising Trend | 1.39 | 6284908 |
| AES | 2021-10-25 | 25.17 | Rising Trend | 1.291 | 3834249 |
| AES | 2021-10-22 | 24.93 | Rising Trend | 1.129 | 3740206 |
| AES | 2021-10-21 | 24.79 | Rising Trend | 1.109 | 4068589 |
| AES | 2021-10-20 | 25.03 | Rising Trend | 1.244 | 6982599 |
| AES | 2021-10-19 | 24.15 | Rising Trend | 0.719 | 3291570 |
| AES | 2021-10-18 | 23.85 | Rising Trend | 0.44 | 3269063 |
| AES | 2021-10-15 | 24.41 | Rising Trend | 0.563 | 3537762 |
| AES | 2021-10-14 | 24.28 | Rising Trend | 0.459 | 3200569 |
| AES | 2021-10-13 | 23.95 | Rising Trend | 0.588 | 5890202 |
| AES | 2021-10-12 | 24.02 | Rising Trend | 0.46 | 6733436 |
| AES | 2021-10-11 | 24.0 | Rising Trend | 0.452 | 7662464 |
| AES | 2021-10-08 | 24.07 | Rising Trend | 0.508 | 9921084 |
| AES | 2021-10-07 | 24.09 | Rising Trend | 0.822 | 10586564 |
| AES | 2021-10-06 | 23.42 | Rising Trend | 0.087 | 4515345 |
| AES | 2021-10-05 | 23.38 | Rising Trend | 0.102 | 5162162 |
| AES | 2021-10-04 | 22.84 | Declining Trend | -0.264 | 4485714 |
| AES | 2021-10-01 | 22.9 | Declining Trend | -0.247 | 4779650 |
| AES | 2021-09-30 | 22.83 | Declining Trend | -0.377 | 5642047 |
| AES | 2021-09-29 | 22.94 | Declining Trend | -0.341 | 3550965 |
| AES | 2021-09-28 | 23.06 | Declining Trend | -0.259 | 5135503 |
| AES | 2021-09-27 | 23.45 | Declining Trend | -0.035 | 3741875 |
| AES | 2021-09-24 | 23.44 | Declining Trend | -0.056 | 5970273 |
| AES | 2021-09-23 | 23.54 | Rising Trend | 0.034 | 3411227 |
| AES | 2021-09-22 | 23.67 | Rising Trend | 0.053 | 3426622 |
| AES | 2021-09-21 | 23.92 | Rising Trend | 0.364 | 4271952 |
| AES | 2021-09-20 | 23.92 | Rising Trend | 0.028 | 5734001 |
| AES | 2021-09-17 | 24.6 | Rising Trend | 0.406 | 10357780 |
| AES | 2021-09-16 | 24.28 | Declining Trend | -0.02 | 5229956 |
| AES | 2021-09-15 | 24.11 | Declining Trend | -0.019 | 4907841 |
| AES | 2021-09-14 | 23.82 | Declining Trend | -0.345 | 4703197 |
| AES | 2021-09-13 | 23.87 | Declining Trend | -0.34 | 5941405 |
| AES | 2021-09-10 | 23.77 | Declining Trend | -0.374 | 3686803 |
| AES | 2021-09-09 | 24.06 | Rising Trend | 0.008 | 4377719 |
| AES | 2021-09-08 | 24.15 | Rising Trend | 0.037 | 4804398 |
| AES | 2021-09-07 | 24.45 | Rising Trend | 0.258 | 7112050 |
| AES | 2021-09-03 | 24.64 | Rising Trend | 0.34 | 7178641 |
| AES | 2021-09-02 | 24.53 | Rising Trend | 0.239 | 3283637 |
| AES | 2021-09-01 | 24.12 | Declining Trend | -0.034 | 3941070 |
| AES | 2021-08-31 | 23.87 | Declining Trend | -0.125 | 6436321 |
| AES | 2021-08-30 | 24.1 | Rising Trend | 0.09 | 2120011 |
| AES | 2021-08-27 | 24.19 | Rising Trend | 0.116 | 4578683 |
| AES | 2021-08-26 | 23.87 | Rising Trend | 0.068 | 3919846 |
| AES | 2021-08-25 | 24.26 | Rising Trend | 0.101 | 6158337 |
| AES | 2021-08-24 | 24.2 | Rising Trend | 0.071 | 5848630 |
| AES | 2021-08-23 | 24.25 | Rising Trend | 0.291 | 5704204 |
| AES | 2021-08-20 | 24.32 | Rising Trend | 0.088 | 5292620 |
| AES | 2021-08-19 | 23.64 | Declining Trend | -0.289 | 5178781 |
| AES | 2021-08-18 | 23.76 | Declining Trend | -0.326 | 4970623 |
| AES | 2021-08-17 | 24.09 | Declining Trend | -0.091 | 3452258 |
| AES | 2021-08-16 | 24.36 | Declining Trend | -0.03 | 2682663 |
| AES | 2021-08-13 | 24.79 | Rising Trend | 0.076 | 3286050 |
| AES | 2021-08-12 | 25.11 | Rising Trend | 0.1 | 4353850 |
| AES | 2021-08-11 | 24.89 | Rising Trend | 0.196 | 4700627 |
| AES | 2021-08-10 | 24.34 | Declining Trend | -0.108 | 4612800 |
| AES | 2021-08-09 | 24.17 | Rising Trend | 0.019 | 5950570 |
| AES | 2021-08-06 | 24.6 | Declining Trend | -0.183 | 7489800 |
| AES | 2021-08-05 | 24.85 | Declining Trend | -0.094 | 10640792 |
| AES | 2021-08-04 | 23.64 | Declining Trend | -1.611 | 4894522 |
| AES | 2021-08-03 | 23.92 | Declining Trend | -1.547 | 10843579 |
| AES | 2021-08-02 | 23.57 | Declining Trend | -1.862 | 5567460 |
| AES | 2021-07-30 | 23.7 | Declining Trend | -1.782 | 5208863 |
| AES | 2021-07-29 | 24.27 | Declining Trend | -1.463 | 3327998 |
| AES | 2021-07-28 | 24.22 | Declining Trend | -1.614 | 2984293 |
| AES | 2021-07-27 | 24.31 | Declining Trend | -1.548 | 5488444 |
| AES | 2021-07-26 | 24.0 | Declining Trend | -1.505 | 4904264 |
| AES | 2021-07-23 | 23.9 | Declining Trend | -1.777 | 5729492 |
| AES | 2021-07-22 | 24.02 | Declining Trend | -1.685 | 5477029 |
| AES | 2021-07-21 | 24.36 | Declining Trend | -1.636 | 4618970 |
| AES | 2021-07-20 | 24.1 | Declining Trend | -1.785 | 6737402 |
| AES | 2021-07-19 | 23.58 | Declining Trend | -2.176 | 7643813 |
| AES | 2021-07-16 | 24.36 | Declining Trend | -1.505 | 6356777 |
| AES | 2021-07-15 | 24.58 | Declining Trend | -1.387 | 5489251 |
| AES | 2021-07-14 | 24.95 | Declining Trend | -1.245 | 3645252 |
| AES | 2021-07-13 | 24.92 | Declining Trend | -1.271 | 6107584 |
| AES | 2021-07-12 | 25.95 | Declining Trend | -0.525 | 6083462 |
| AES | 2021-07-09 | 25.73 | Declining Trend | -1.032 | 6073218 |
| AES | 2021-07-08 | 25.49 | Declining Trend | -1.312 | 5596623 |
| AES | 2021-07-07 | 25.99 | Declining Trend | -1.198 | 2948504 |
| AES | 2021-07-06 | 26.0 | Declining Trend | -1.217 | 3579207 |
| AES | 2021-07-02 | 26.16 | Declining Trend | -1.099 | 3312759 |
| AES | 2021-07-01 | 26.33 | Declining Trend | -1.057 | 4103069 |
| AES | 2021-06-30 | 26.07 | Declining Trend | -1.03 | 6329064 |
| AES | 2021-06-29 | 26.37 | Declining Trend | -0.952 | 4447600 |
| AES | 2021-06-28 | 26.53 | Declining Trend | -0.846 | 3359847 |
| AES | 2021-06-25 | 26.22 | Declining Trend | -0.761 | 3341299 |
| AES | 2021-06-24 | 25.97 | Declining Trend | -0.909 | 2949751 |
| AES | 2021-06-23 | 25.86 | Declining Trend | -0.949 | 3178242 |
| AES | 2021-06-22 | 25.74 | Declining Trend | -1.142 | 3566579 |
| AES | 2021-06-21 | 26.15 | Declining Trend | -0.942 | 4941299 |
| AES | 2021-06-18 | 25.14 | Declining Trend | -1.511 | 6538316 |
| AES | 2021-06-17 | 26.07 | Declining Trend | -1.172 | 4101038 |
| AES | 2021-06-16 | 25.73 | Declining Trend | -1.44 | 4970009 |
| AES | 2021-06-15 | 26.06 | Declining Trend | -1.261 | 3984305 |
| AES | 2021-06-14 | 25.74 | Declining Trend | -1.38 | 2618670 |
| AES | 2021-06-11 | 25.88 | Declining Trend | -1.132 | 3660697 |
| AES | 2021-06-10 | 25.38 | Declining Trend | -1.681 | 3485392 |
| AES | 2021-06-09 | 25.2 | Declining Trend | -1.707 | 3357151 |
| AES | 2021-06-08 | 25.32 | Declining Trend | -1.723 | 3198592 |
| AES | 2021-06-07 | 25.32 | Declining Trend | -1.699 | 3692565 |
| AES | 2021-06-04 | 24.96 | Declining Trend | -2.273 | 6034490 |
| AES | 2021-06-03 | 25.07 | Declining Trend | -2.228 | 3554993 |
| AES | 2021-06-02 | 25.19 | Declining Trend | -2.087 | 5187722 |
| AES | 2021-06-01 | 25.63 | Declining Trend | -1.914 | 4035226 |
| AES | 2021-05-28 | 25.41 | Declining Trend | -1.9 | 3574890 |
| AES | 2021-05-27 | 25.34 | Declining Trend | -2.203 | 5363874 |
| AES | 2021-05-26 | 25.46 | Declining Trend | -1.882 | 5827663 |
| AES | 2021-05-25 | 25.34 | Declining Trend | -1.94 | 7455937 |
| AES | 2021-05-24 | 25.7 | Declining Trend | -2.101 | 6359043 |
| AES | 2021-05-21 | 25.36 | Declining Trend | -2.24 | 7332031 |
| AES | 2021-05-20 | 25.35 | Declining Trend | -2.489 | 8463625 |
| AES | 2021-05-19 | 24.94 | Declining Trend | -3.169 | 7925050 |
| AES | 2021-05-18 | 24.89 | Declining Trend | -3.283 | 4574912 |
| AES | 2021-05-17 | 25.17 | Declining Trend | -3.063 | 5523108 |
| AES | 2021-05-14 | 25.37 | Declining Trend | -2.894 | 4893010 |
| AES | 2021-05-13 | 24.44 | Declining Trend | -3.223 | 5314351 |
| AES | 2021-05-12 | 24.62 | Declining Trend | -3.446 | 4838660 |
| AES | 2021-05-11 | 25.34 | Declining Trend | -2.877 | 5084031 |
| AES | 2021-05-10 | 25.73 | Declining Trend | -2.604 | 7076758 |
| AES | 2021-05-07 | 25.79 | Declining Trend | -2.52 | 10752368 |
| AES | 2021-05-06 | 25.45 | Declining Trend | -3.32 | 16044037 |
| AES | 2021-05-05 | 26.47 | Declining Trend | -1.425 | 6658805 |
| AES | 2021-05-04 | 26.71 | Declining Trend | -1.073 | 8082166 |
| AES | 2021-05-03 | 27.35 | Declining Trend | -0.572 | 5982116 |
| AES | 2021-04-30 | 27.82 | Rising Trend | 0.235 | 5369037 |
| AES | 2021-04-29 | 27.9 | Declining Trend | -0.57 | 5413807 |
| AES | 2021-04-28 | 27.97 | Declining Trend | -0.801 | 3352225 |
| AES | 2021-04-27 | 27.8 | Declining Trend | -1.089 | 2982374 |
| AES | 2021-04-26 | 28.21 | Declining Trend | -1.39 | 3420137 |
| AES | 2021-04-23 | 28.3 | Declining Trend | -1.386 | 3297145 |
| AES | 2021-04-22 | 28.32 | Declining Trend | -1.741 | 4960588 |
| AES | 2021-04-21 | 28.39 | Declining Trend | -1.941 | 3877993 |
| AES | 2021-04-20 | 28.25 | Declining Trend | -1.962 | 5736856 |
| AES | 2021-04-19 | 28.34 | Declining Trend | -1.685 | 5036826 |
| AES | 2021-04-16 | 28.63 | Declining Trend | -1.293 | 5055157 |
| AES | 2021-04-15 | 28.53 | Declining Trend | -1.236 | 4727813 |
| AES | 2021-04-14 | 28.37 | Declining Trend | -1.215 | 3954739 |
| AES | 2021-04-13 | 28.24 | Declining Trend | -0.929 | 4947521 |
| AES | 2021-04-12 | 27.68 | Declining Trend | -1.04 | 3761149 |
| AES | 2021-04-09 | 27.72 | Declining Trend | -0.757 | 5970801 |
| AES | 2021-04-08 | 27.68 | Declining Trend | -1.08 | 4565771 |
| AES | 2021-04-07 | 27.09 | Declining Trend | -1.124 | 6073247 |
| AES | 2021-04-06 | 27.82 | Declining Trend | -0.424 | 5685233 |
| AES | 2021-04-05 | 27.34 | Declining Trend | -0.792 | 6462450 |
| AES | 2021-04-01 | 27.07 | Declining Trend | -0.432 | 6138252 |
| AES | 2021-03-31 | 26.81 | Declining Trend | -1.435 | 5655452 |
| AES | 2021-03-30 | 26.88 | Declining Trend | -1.671 | 4603076 |
| AES | 2021-03-29 | 26.07 | Declining Trend | -2.203 | 3794857 |
| AES | 2021-03-26 | 26.32 | Declining Trend | -2.495 | 5056473 |
| AES | 2021-03-25 | 26.12 | Declining Trend | -2.574 | 5455416 |
| AES | 2021-03-24 | 25.65 | Declining Trend | -3.051 | 5497074 |
| AES | 2021-03-23 | 25.58 | Declining Trend | -3.314 | 6873727 |
| AES | 2021-03-22 | 25.96 | Declining Trend | -3.094 | 7979775 |
| AES | 2021-03-19 | 26.31 | Declining Trend | -2.526 | 11160651 |
| AES | 2021-03-18 | 26.0 | Declining Trend | -2.604 | 8796101 |
| AES | 2021-03-17 | 26.85 | Declining Trend | -1.721 | 11942890 |
| AES | 2021-03-16 | 27.89 | Declining Trend | -0.449 | 4547307 |
| AES | 2021-03-15 | 28.5 | Rising Trend | 0.235 | 4335319 |
| AES | 2021-03-12 | 28.45 | Rising Trend | 0.349 | 3392951 |
| AES | 2021-03-11 | 28.18 | Rising Trend | 0.46 | 4632766 |
| AES | 2021-03-10 | 27.49 | Declining Trend | -0.208 | 6911958 |
| AES | 2021-03-09 | 27.53 | Rising Trend | 0.055 | 6343965 |
| AES | 2021-03-08 | 26.28 | Declining Trend | -0.48 | 8455714 |
| AES | 2021-03-05 | 25.99 | Declining Trend | -0.773 | 10636865 |
| AES | 2021-03-04 | 25.88 | Declining Trend | -0.501 | 18871948 |
| AES | 2021-03-03 | 26.89 | Rising Trend | 0.501 | 6981444 |
| AES | 2021-03-02 | 26.81 | Rising Trend | 0.14 | 5638109 |
| AES | 2021-03-01 | 27.0 | Rising Trend | 0.253 | 6045610 |
| AES | 2021-02-26 | 26.56 | Declining Trend | -0.324 | 5892249 |
| AES | 2021-02-25 | 26.35 | Declining Trend | -0.593 | 8306227 |
| AES | 2021-02-24 | 28.0 | Rising Trend | 0.666 | 8671159 |
| AES | 2021-02-23 | 27.22 | Rising Trend | 0.082 | 9793362 |
| AES | 2021-02-22 | 27.0 | Declining Trend | -0.103 | 9607557 |
| AES | 2021-02-19 | 28.31 | Rising Trend | 1.502 | 4351958 |
| AES | 2021-02-18 | 27.81 | Rising Trend | 1.568 | 7613804 |
| AES | 2021-02-17 | 28.76 | Rising Trend | 2.24 | 4778790 |
| AES | 2021-02-16 | 28.91 | Rising Trend | 2.42 | 7370036 |
| AES | 2021-02-12 | 28.53 | Rising Trend | 2.324 | 4984100 |
| AES | 2021-02-11 | 28.0 | Rising Trend | 2.235 | 5576539 |
| AES | 2021-02-10 | 27.64 | Rising Trend | 2.148 | 7563450 |
| AES | 2021-02-09 | 27.91 | Rising Trend | 2.625 | 5274100 |
| AES | 2021-02-08 | 27.68 | Rising Trend | 2.671 | 8430926 |
| AES | 2021-02-05 | 26.86 | Rising Trend | 2.297 | 4324406 |
| AES | 2021-02-04 | 26.17 | Rising Trend | 1.954 | 4831449 |
| AES | 2021-02-03 | 25.85 | Rising Trend | 2.153 | 5264004 |
| AES | 2021-02-02 | 25.75 | Rising Trend | 1.542 | 11209615 |
| AES | 2021-02-01 | 24.81 | Declining Trend | -0.119 | 10688158 |
| AES | 2021-01-29 | 24.39 | Declining Trend | -0.639 | 7233850 |
| AES | 2021-01-28 | 24.55 | Declining Trend | -0.529 | 12015468 |
| AES | 2021-01-27 | 22.96 | Declining Trend | -2.616 | 14197152 |
| AES | 2021-01-26 | 24.56 | Declining Trend | -0.254 | 10506575 |
| AES | 2021-01-25 | 26.23 | Rising Trend | 1.639 | 10717113 |
| AES | 2021-01-22 | 27.1 | Rising Trend | 2.543 | 5784572 |
| AES | 2021-01-21 | 27.28 | Rising Trend | 2.928 | 7106696 |
| AES | 2021-01-20 | 28.02 | Rising Trend | 3.692 | 6807875 |
| AES | 2021-01-19 | 28.06 | Rising Trend | 3.741 | 6587024 |
| AES | 2021-01-15 | 27.6 | Rising Trend | 3.523 | 5220407 |
| AES | 2021-01-14 | 27.45 | Rising Trend | 3.46 | 5924343 |
| AES | 2021-01-13 | 26.88 | Rising Trend | 3.249 | 8193770 |
| AES | 2021-01-12 | 26.02 | Rising Trend | 2.595 | 5219960 |
| AES | 2021-01-11 | 25.46 | Rising Trend | 2.714 | 6025998 |
| AES | 2021-01-08 | 25.42 | Rising Trend | 2.603 | 4479300 |
| AES | 2021-01-07 | 24.73 | Rising Trend | 2.505 | 6066998 |
| AES | 2021-01-06 | 24.98 | Rising Trend | 2.645 | 6504338 |
| AES | 2021-01-05 | 24.02 | Rising Trend | 1.998 | 6391991 |
| AES | 2021-01-04 | 23.24 | Rising Trend | 1.485 | 6523429 |
| AES | 2020-12-31 | 23.5 | Rising Trend | 1.504 | 4315968 |
| AES | 2020-12-30 | 22.78 | Rising Trend | 1.369 | 8226294 |
| AES | 2020-12-29 | 23.31 | Rising Trend | 1.81 | 2818794 |
| AES | 2020-12-28 | 23.3 | Rising Trend | 1.766 | 3892026 |
| AES | 2020-12-24 | 23.27 | Rising Trend | 1.888 | 2859661 |
| AES | 2020-12-23 | 23.49 | Rising Trend | 1.946 | 5114110 |
| AES | 2020-12-22 | 22.82 | Rising Trend | 1.541 | 4832934 |
| AES | 2020-12-21 | 22.62 | Rising Trend | 1.591 | 6095818 |
| AES | 2020-12-18 | 22.54 | Rising Trend | 1.708 | 13706738 |
| AES | 2020-12-17 | 22.09 | Rising Trend | 1.105 | 6010019 |
| AES | 2020-12-16 | 21.9 | Rising Trend | 1.098 | 6493362 |
| AES | 2020-12-15 | 22.28 | Rising Trend | 1.268 | 5431657 |
| AES | 2020-12-14 | 21.3 | Rising Trend | 0.917 | 4869865 |
| AES | 2020-12-11 | 21.15 | Rising Trend | 0.819 | 4495266 |
| AES | 2020-12-10 | 20.85 | Rising Trend | 0.959 | 4779446 |
| AES | 2020-12-09 | 20.85 | Rising Trend | 0.923 | 4848422 |
| AES | 2020-12-08 | 21.19 | Rising Trend | 1.205 | 4626058 |
| AES | 2020-12-07 | 20.87 | Rising Trend | 1.141 | 4224960 |
| AES | 2020-12-04 | 21.07 | Rising Trend | 1.148 | 4094295 |
| AES | 2020-12-03 | 21.16 | Rising Trend | 1.201 | 5008778 |
| AES | 2020-12-02 | 21.16 | Rising Trend | 1.082 | 6780459 |
| AES | 2020-12-01 | 20.6 | Rising Trend | 0.777 | 5935397 |
| AES | 2020-11-30 | 20.44 | Rising Trend | 0.662 | 8001670 |
| AES | 2020-11-27 | 21.04 | Rising Trend | 1.104 | 1924099 |
| AES | 2020-11-25 | 20.98 | Rising Trend | 1.059 | 4538729 |
| AES | 2020-11-24 | 21.15 | Rising Trend | 1.09 | 5721875 |
| AES | 2020-11-23 | 20.46 | Rising Trend | 0.7 | 5701083 |
| AES | 2020-11-20 | 20.42 | Rising Trend | 0.699 | 6956426 |
| AES | 2020-11-19 | 20.88 | Rising Trend | 1.21 | 6364339 |
| AES | 2020-11-18 | 21.37 | Rising Trend | 1.493 | 11402248 |
| AES | 2020-11-17 | 21.35 | Rising Trend | 1.586 | 4545770 |
| AES | 2020-11-16 | 21.33 | Rising Trend | 1.552 | 5490158 |
| AES | 2020-11-13 | 20.87 | Rising Trend | 1.421 | 4756587 |
| AES | 2020-11-12 | 20.54 | Rising Trend | 1.365 | 5706832 |
| AES | 2020-11-11 | 21.29 | Rising Trend | 2.113 | 6060847 |
AES Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 17,164 M | 15,891 M | 16,124 M | 11,260 M | 10,281 M | 10,530 M | 10,736 M | 10,189 M | 9,660 M |
| Cost of sales | 12,187 M | 11,350 M | 11,899 M | 7,453 M | 6,722 M | 6,896 M | 7,160 M | 6,795 M | 5,899 M |
| Gross operating profit | 3,583 M | 3,247 M | 2,980 M | 2,663 M | 2,383 M | 2,465 M | 2,573 M | 2,349 M | 2,693 M |
| Selling Gen & administrative expense | 274 M | 220 M | 187 M | 196 M | 194 M | 215 M | 192 M | 196 M | 165 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 3,309 M | 3,027 M | 2,793 M | 2,467 M | 2,137 M | 2,250 M | 2,374 M | 2,153 M | 2,528 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1,883 M | -772 M | -219 M | -589 M | -1,061 M | -553 M | 390 M | -420 M | -1,270 M |
| Pre-tax Income (EBT) | 230 M | 1,048 M | 1,443 M | 989 M | 187 M | 771 M | 2,018 M | 1,001 M | 488 M |
| Income taxes | 685 M | 343 M | 371 M | 412 M | 32 M | 990 M | 708 M | 352 M | 216 M |
| Net income from total operations | -357 M | 551 M | 1,147 M | 762 M | -777 M | -777 M | 1,565 M | 478 M | 152 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -912 M | 114 M | 769 M | 306 M | -1,130 M | -1,161 M | 1,203 M | 303 M | 46 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -420 M | 730 M | 1,091 M | 682 M | 191 M | -148 M | 1,349 M | 477 M | 149 M |
| Depreciation | 1,394 M | 1,294 M | 1,245 M | 1,144 M | 1,176 M | 1,169 M | 1,003 M | 1,045 M | 1,068 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 3,168 M | 3,824 M | 4,139 M | 3,278 M | 2,497 M | 3,110 M | 4,077 M | 3,096 M | 2,594 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.21 | 0.15 | 1.07 | 0.45 | -1.72 | -1.76 | 1.82 | 0.46 | 0.07 |
| Diluted EPS total | -1.21 | 0.15 | 1.06 | 0.44 | -1.72 | -1.76 | 1.81 | 0.45 | 0.07 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!