AES Stock Chart
The AES Corporation
$14.90
-$0.02(-0.13%)
64
Overall
100
Value
50
Tech
44
Quality
Market Cap
$10.64B
Volume
14.20M
52W Range
$13.21 - $17.65
Target Price
$15.13
AES stock chart: The AES Corporation's price history from one week to all-time, with daily volume. The 52-week range is $13.21 to $17.65.
AES Stock Price History
- Close (Nov 4, 2026)
- $14.90
- Return since Nov 6, 2025
- +5.00%
- High (period)
- $17.28
- Low (period)
- $13.48
- 50-day moving average
- $14.89
- 200-day moving average
- $14.79
| Month | Close |
|---|---|
| Nov 2026 | $14.90 |
| Oct 2026 | $14.83 |
| Sep 2026 | $14.90 |
| Aug 2026 | $14.74 |
| Jul 2026 | $14.68 |
| Jun 2026 | $14.66 |
| May 2026 | $14.67 |
| Apr 2026 | $14.45 |
| Mar 2026 | $14.09 |
| Feb 2026 | $17.28 |
| Jan 2026 | $14.65 |
| Dec 2025 | $14.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AES | $14.90 | -0.1% | 14.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |