Allied Esports Entertainment Inc
AESE
NSC
Sector: Arts, Entertainment, and Recreation
Industry: Theater Companies and Dinner Theaters
1.38
USD
0.02
(1.47%)
Optionable: No Market Cap: 55 M 90-day average vol: 163,177
Previous close: 1.36 Open: 1.35 Bid: 1.44 Ask: 1.44
52 week range
1.20 2.70
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 21.81 |
Price per Book TTM ($) | 0.52 |
PE Ratio (TTM) | 1.20 |
Book Value per Share ($) | 2.65 |
5 Year PE Range | -5 , -1 |
Returns
7 Day Return | 2.22% | |
1 Month Return | -19.77% | |
3 Month Return | -22.47% | |
1 Year Return | -40.26% | |
3 Year Return | -86.51% | |
5 Year Return | -85.59% | |
YTD Return | -19.30% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -3.06 |
Altman Z Score | -4.02 |
Financial Health
Technicals
RSI (14 Day) | 35.00 |
14 Day SMA ($) | 1.44 |
14 Day EMA ($) | 1.44 |
Money Flow Index | 41.85 |
Average True Range | 0.08 |
50 Day SMA ($) | 1.64 |
200 Day SMA ($) | 1.81 |
ADX | 33.14 |
MACD | -0.09 |
Growth
Free Cash Flow QoQ Growth | 74.48% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -2814.29% |
Revenue QoQ Growth | 104.44% |
EPS YoY Growth | 0.00% |
Profitability
Allied Esports Entertainment Announces Changes to Senior Management and Board of Directors
Yahoo Finance 2/18/2022
Allied Esports and NASCAR Bring Back Gaming Truck Tour with 17 Events in 2022
Yahoo Finance 2/17/2022
7 Worst SPACs for Smart Investors to Skip in 2022
Yahoo Finance 1/26/2022
7 Robinhood Stocks You Can Still Buy for Under $5
Yahoo Finance 1/19/2022
Allied Esports gains after hiring bank for potential business transaction
Seeking Alpha 1/3/2022
Allied Esports Entertainment Announces Engagement of Investment Banking Firm Benchmark to Provide Financial Advisory Services
Yahoo Finance 1/3/2022
Is Allied Esports (AESE) Outperforming Other Consumer Discretionary Stocks This Year?
Yahoo Finance 12/30/2021
Allied Esports Truck Featuring eNASCAR Arcade Set to Appear at College Football Playoff Semifinal at the 86th Goodyear Cotton Bowl Classic
Yahoo Finance 12/20/2021
Allied Esports Entertainment Inc. (AESE) CEO Libing Wu on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/22/2021
Allied Esports Entertainment surges after earnings topper, intends to sell Esports business
Seeking Alpha 11/22/2021
Allied Esports Entertainment EPS beats by $0.04, beats on revenue
Seeking Alpha 11/22/2021
Allied Esports Entertainment Announces Third Quarter 2021 Financial Results
Yahoo Finance 11/22/2021
Allied Esports Entertainment to Report Third Quarter 2021 Results on Monday, November 22
Yahoo Finance 11/18/2021
Allied Esports Entertainment Announces Intention to File Form 12b-25
Yahoo Finance 11/15/2021
Allied Esports Entertainment Q3 2021 Earnings Preview
Seeking Alpha 11/14/2021
Allied Esports Entertainment Announces Changes to its Board of Directors and Management Team
Yahoo Finance 11/11/2021
AE Studios to Produce Live-Stream of First-Ever UNO® Championship Series Invitational Tournament From HyperX Esports Arena Las Vegas
Yahoo Finance 11/9/2021
Allied Esports Entertainment to Report Third Quarter 2021 Results on Monday, November 15
Yahoo Finance 11/8/2021
Trendlast: -0.358
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.636918 | -0.857 | -0.358 | 2.894 | Declining Trend | 1.64 | 1.64 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AESE | Forward 20 | 1.38 | Declining Trend | -0.358 | 27116 |
| AESE | Forward 19 | 1.38 | Declining Trend | -0.412 | 27116 |
| AESE | Forward 18 | 1.38 | Declining Trend | -0.466 | 27116 |
| AESE | Forward 17 | 1.38 | Declining Trend | -0.467 | 27116 |
| AESE | Forward 16 | 1.38 | Declining Trend | -0.557 | 27116 |
| AESE | Forward 15 | 1.38 | Declining Trend | -0.615 | 27116 |
| AESE | Forward 14 | 1.38 | Declining Trend | -0.621 | 27116 |
| AESE | Forward 13 | 1.38 | Declining Trend | -0.619 | 27116 |
| AESE | Forward 12 | 1.38 | Declining Trend | -0.671 | 27116 |
| AESE | Forward 11 | 1.38 | Declining Trend | -0.617 | 27116 |
| AESE | Forward 10 | 1.38 | Declining Trend | -0.625 | 27116 |
| AESE | Forward 9 | 1.38 | Declining Trend | -0.631 | 27116 |
| AESE | Forward 8 | 1.38 | Declining Trend | -0.642 | 27116 |
| AESE | Forward 7 | 1.38 | Declining Trend | -0.624 | 27116 |
| AESE | Forward 6 | 1.38 | Declining Trend | -0.636 | 27116 |
| AESE | Forward 5 | 1.38 | Declining Trend | -0.587 | 27116 |
| AESE | Forward 4 | 1.38 | Declining Trend | -0.541 | 27116 |
| AESE | Forward 3 | 1.38 | Declining Trend | -0.573 | 27116 |
| AESE | Forward 2 | 1.38 | Declining Trend | -0.58 | 27116 |
| AESE | Forward 1 | 1.38 | Declining Trend | -0.588 | 27116 |
| AESE | 2022-05-19 | 1.38 | Declining Trend | -0.595 | 27116 |
| AESE | 2022-05-18 | 1.36 | Declining Trend | -0.604 | 25602 |
| AESE | 2022-05-17 | 1.399 | Declining Trend | -0.658 | 35196 |
| AESE | 2022-05-16 | 1.37 | Declining Trend | -0.671 | 78861 |
| AESE | 2022-05-13 | 1.35 | Declining Trend | -0.814 | 97506 |
| AESE | 2022-05-12 | 1.35 | Declining Trend | -0.857 | 131542 |
| AESE | 2022-05-11 | 1.38 | Declining Trend | -0.797 | 173373 |
| AESE | 2022-05-10 | 1.41 | Declining Trend | -0.755 | 109781 |
| AESE | 2022-05-09 | 1.38 | Declining Trend | -0.839 | 242174 |
| AESE | 2022-05-06 | 1.515 | Declining Trend | -0.468 | 50276 |
| AESE | 2022-05-05 | 1.5 | Declining Trend | -0.49 | 199517 |
| AESE | 2022-05-04 | 1.62 | Declining Trend | -0.253 | 96886 |
| AESE | 2022-05-03 | 1.6 | Declining Trend | -0.295 | 49301 |
| AESE | 2022-05-02 | 1.56 | Declining Trend | -0.208 | 85767 |
| AESE | 2022-04-29 | 1.57 | Declining Trend | -0.224 | 59076 |
| AESE | 2022-04-28 | 1.59 | Declining Trend | -0.17 | 49207 |
| AESE | 2022-04-27 | 1.5699 | Declining Trend | -0.109 | 68045 |
| AESE | 2022-04-26 | 1.59 | Declining Trend | -0.159 | 43414 |
| AESE | 2022-04-25 | 1.61 | Declining Trend | -0.202 | 58775 |
| AESE | 2022-04-22 | 1.649 | Rising Trend | 0.08 | 216043 |
| AESE | 2022-04-21 | 1.62 | Declining Trend | -0.042 | 445584 |
| AESE | 2022-04-20 | 1.69 | Rising Trend | 0.045 | 290733 |
| AESE | 2022-04-19 | 1.72 | Rising Trend | 0.089 | 61983 |
| AESE | 2022-04-18 | 1.68 | Rising Trend | 0.022 | 128079 |
| AESE | 2022-04-14 | 1.71 | Declining Trend | -0.048 | 191077 |
| AESE | 2022-04-13 | 1.75 | Rising Trend | 0.519 | 75779 |
| AESE | 2022-04-12 | 1.768 | Rising Trend | 0.662 | 49305 |
| AESE | 2022-04-11 | 1.76 | Rising Trend | 0.644 | 117519 |
| AESE | 2022-04-08 | 1.76 | Rising Trend | 0.733 | 78321 |
| AESE | 2022-04-07 | 1.78 | Rising Trend | 0.753 | 209632 |
| AESE | 2022-04-06 | 1.84 | Rising Trend | 0.846 | 382104 |
| AESE | 2022-04-05 | 1.81 | Rising Trend | 0.85 | 122964 |
| AESE | 2022-04-04 | 1.85 | Rising Trend | 0.859 | 360609 |
| AESE | 2022-04-01 | 1.81 | Rising Trend | 0.853 | 284894 |
| AESE | 2022-03-31 | 1.725 | Rising Trend | 0.556 | 80180 |
| AESE | 2022-03-30 | 1.75 | Rising Trend | 0.556 | 184995 |
| AESE | 2022-03-29 | 1.81 | Rising Trend | 0.759 | 100953 |
| AESE | 2022-03-28 | 1.8 | Rising Trend | 0.703 | 181612 |
| AESE | 2022-03-25 | 1.78 | Rising Trend | 0.589 | 77820 |
| AESE | 2022-03-24 | 1.79 | Rising Trend | 0.899 | 334521 |
| AESE | 2022-03-23 | 1.72 | Rising Trend | 0.613 | 70987 |
| AESE | 2022-03-22 | 1.74 | Rising Trend | 0.388 | 219562 |
| AESE | 2022-03-21 | 1.68 | Rising Trend | 0.294 | 94164 |
| AESE | 2022-03-18 | 1.7 | Rising Trend | 0.375 | 73358 |
| AESE | 2022-03-17 | 1.67 | Rising Trend | 0.205 | 90850 |
| AESE | 2022-03-16 | 1.6 | Rising Trend | 0.564 | 550515 |
| AESE | 2022-03-15 | 1.63 | Rising Trend | 0.799 | 331992 |
| AESE | 2022-03-14 | 1.68 | Rising Trend | 0.971 | 99175 |
| AESE | 2022-03-11 | 1.72 | Rising Trend | 1.297 | 50968 |
| AESE | 2022-03-10 | 1.75 | Rising Trend | 1.212 | 381689 |
| AESE | 2022-03-09 | 1.78 | Rising Trend | 1.264 | 170065 |
| AESE | 2022-03-08 | 1.72 | Rising Trend | 1.344 | 115718 |
| AESE | 2022-03-07 | 1.69 | Rising Trend | 1.307 | 370506 |
| AESE | 2022-03-04 | 1.79 | Rising Trend | 1.835 | 43210 |
| AESE | 2022-03-03 | 1.83 | Rising Trend | 2.5 | 166340 |
| AESE | 2022-03-02 | 1.83 | Rising Trend | 2.117 | 108368 |
| AESE | 2022-03-01 | 1.76 | Rising Trend | 2.087 | 99976 |
| AESE | 2022-02-28 | 1.8 | Rising Trend | 1.334 | 145828 |
| AESE | 2022-02-25 | 1.77 | Rising Trend | 2.894 | 47428 |
| AESE | 2022-02-24 | 1.8 | Rising Trend | 2.319 | 511138 |
| AESE | 2022-02-23 | 1.82 | Rising Trend | 2.109 | 460077 |
| AESE | 2022-02-22 | 1.71 | Rising Trend | 1.137 | 233195 |
| AESE | 2022-02-18 | 1.78 | Rising Trend | 2.21 | 146073 |
| AESE | 2022-02-17 | 1.81 | Rising Trend | 2.684 | 158214 |
| AESE | 2022-02-16 | 1.83 | Rising Trend | 1.53 | 171690 |
| AESE | 2022-02-15 | 1.84 | Rising Trend | 2.058 | 254139 |
| AESE | 2022-02-14 | 1.76 | Rising Trend | 3.105 | 192350 |
| AESE | 2022-02-11 | 1.78 | Rising Trend | 2.294 | 58548 |
| AESE | 2022-02-10 | 1.79 | Rising Trend | 8.633 | 305779 |
| AESE | 2022-02-09 | 1.84 | Rising Trend | 8.737 | 303755 |
| AESE | 2022-02-08 | 1.82 | Rising Trend | 8.638 | 175547 |
| AESE | 2022-02-07 | 1.76 | Rising Trend | 8.922 | 107183 |
| AESE | 2022-02-04 | 1.8 | Rising Trend | 8.953 | 142065 |
| AESE | 2022-02-03 | 1.8 | Rising Trend | 9.106 | 128500 |
| AESE | 2022-02-02 | 1.83 | Rising Trend | 10.117 | 123798 |
| AESE | 2022-02-01 | 1.85 | Rising Trend | 9.787 | 147052 |
| AESE | 2022-01-31 | 1.84 | Rising Trend | 9.696 | 241788 |
| AESE | 2022-01-28 | 1.86 | Rising Trend | 8.951 | 394460 |
| AESE | 2022-01-27 | 1.77 | Rising Trend | 10.42 | 135192 |
| AESE | 2022-01-26 | 1.81 | Rising Trend | 9.968 | 258809 |
| AESE | 2022-01-25 | 1.82 | Rising Trend | 9.698 | 259669 |
| AESE | 2022-01-24 | 1.78 | Rising Trend | 9.067 | 662401 |
| AESE | 2022-01-21 | 1.8 | Rising Trend | 9.987 | 187531 |
| AESE | 2022-01-20 | 1.89 | Rising Trend | 10.592 | 675512 |
| AESE | 2022-01-19 | 1.73 | Rising Trend | 8.349 | 411187 |
| AESE | 2022-01-18 | 1.78 | Rising Trend | 9.05 | 661457 |
| AESE | 2022-01-14 | 1.92 | Rising Trend | 11.222 | 152547 |
| AESE | 2022-01-13 | 1.9 | Rising Trend | 10.366 | 245272 |
| AESE | 2022-01-12 | 1.95 | Rising Trend | 16.805 | 360657 |
| AESE | 2022-01-11 | 2.02 | Rising Trend | 17.022 | 1946360 |
| AESE | 2022-01-10 | 1.91 | Rising Trend | 14.844 | 327788 |
| AESE | 2022-01-07 | 1.85 | Rising Trend | 15.033 | 151878 |
| AESE | 2022-01-06 | 1.85 | Rising Trend | 15.033 | 647773 |
| AESE | 2022-01-05 | 1.76 | Rising Trend | 14.532 | 842268 |
| AESE | 2022-01-04 | 1.78 | Rising Trend | 15.663 | 286086 |
| AESE | 2022-01-03 | 1.81 | Rising Trend | 15.413 | 494399 |
| AESE | 2021-12-31 | 1.71 | Rising Trend | 14.819 | 273301 |
| AESE | 2021-12-30 | 1.74 | Rising Trend | 14.141 | 291499 |
| AESE | 2021-12-29 | 1.7 | Rising Trend | 15.866 | 350821 |
| AESE | 2021-12-28 | 1.74 | Rising Trend | 15.251 | 376486 |
| AESE | 2021-12-27 | 1.79 | Rising Trend | 15.191 | 286789 |
| AESE | 2021-12-23 | 1.87 | Rising Trend | 15.144 | 195598 |
| AESE | 2021-12-22 | 1.88 | Rising Trend | 15.922 | 255753 |
| AESE | 2021-12-21 | 1.91 | Rising Trend | 16.475 | 340306 |
| AESE | 2021-12-20 | 1.87 | Rising Trend | 15.226 | 229752 |
| AESE | 2021-12-17 | 1.89 | Rising Trend | 15.224 | 348336 |
| AESE | 2021-12-16 | 1.91 | Rising Trend | 16.479 | 540932 |
| AESE | 2021-12-15 | 1.85 | Rising Trend | 15.343 | 414909 |
| AESE | 2021-12-14 | 1.75 | Rising Trend | 21.046 | 241923 |
| AESE | 2021-12-13 | 1.82 | Rising Trend | 21.238 | 362126 |
| AESE | 2021-12-10 | 1.93 | Rising Trend | 21.609 | 174046 |
| AESE | 2021-12-09 | 2.0 | Rising Trend | 22.002 | 307359 |
| AESE | 2021-12-08 | 1.99 | Rising Trend | 21.956 | 666834 |
| AESE | 2021-12-07 | 1.85 | Rising Trend | 21.029 | 891476 |
| AESE | 2021-12-06 | 1.87 | Rising Trend | 22.206 | 343787 |
| AESE | 2021-12-03 | 1.91 | Rising Trend | 22.059 | 1406659 |
| AESE | 2021-12-02 | 1.9 | Rising Trend | 21.864 | 402102 |
| AESE | 2021-12-01 | 1.86 | Rising Trend | 20.96 | 1159167 |
| AESE | 2021-11-30 | 1.85 | Rising Trend | 22.674 | 2153025 |
| AESE | 2021-11-29 | 1.72 | Rising Trend | 19.162 | 866723 |
| AESE | 2021-11-26 | 1.86 | Rising Trend | 20.118 | 658159 |
| AESE | 2021-11-24 | 1.89 | Rising Trend | 20.062 | 1681300 |
| AESE | 2021-11-23 | 2.06 | Rising Trend | 23.629 | 4469158 |
| AESE | 2021-11-22 | 1.91 | Rising Trend | 17.346 | 2723596 |
| AESE | 2021-11-19 | 2.04 | Rising Trend | 19.861 | 817530 |
| AESE | 2021-11-18 | 2.16 | Rising Trend | 20.665 | 1340118 |
| AESE | 2021-11-17 | 2.24 | Rising Trend | 22.902 | 4152679 |
| AESE | 2021-11-16 | 2.16 | Rising Trend | 18.708 | 7180812 |
| AESE | 2021-11-15 | 2.14 | Rising Trend | 23.098 | 2605332 |
| AESE | 2021-11-12 | 2.3 | Rising Trend | 27.295 | 1200955 |
| AESE | 2021-11-11 | 2.28 | Rising Trend | 27.108 | 6888188 |
| AESE | 2021-11-10 | 2.21 | Rising Trend | 22.532 | 11293216 |
| AESE | 2021-11-09 | 2.24 | Rising Trend | 25.852 | 9924611 |
| AESE | 2021-11-08 | 2.0 | Rising Trend | 2.019 | 473534 |
| AESE | 2021-11-05 | 1.96 | Rising Trend | 2.129 | 157758 |
| AESE | 2021-11-04 | 1.9 | Rising Trend | 2.077 | 1297200 |
| AESE | 2021-11-03 | 1.83 | Rising Trend | 1.157 | 195362 |
| AESE | 2021-11-02 | 1.87 | Rising Trend | 1.194 | 245259 |
| AESE | 2021-11-01 | 1.86 | Rising Trend | 1.368 | 988880 |
| AESE | 2021-10-29 | 1.73 | Rising Trend | 0.199 | 87482 |
| AESE | 2021-10-28 | 1.72 | Rising Trend | 0.173 | 152344 |
| AESE | 2021-10-27 | 1.71 | Rising Trend | 0.201 | 134199 |
| AESE | 2021-10-26 | 1.83 | Rising Trend | 0.227 | 697763 |
| AESE | 2021-10-25 | 1.71 | Declining Trend | -0.567 | 373498 |
| AESE | 2021-10-22 | 1.63 | Declining Trend | -0.863 | 248504 |
| AESE | 2021-10-21 | 1.61 | Declining Trend | -1.18 | 214633 |
| AESE | 2021-10-20 | 1.63 | Declining Trend | -1.153 | 585070 |
| AESE | 2021-10-19 | 1.72 | Declining Trend | -0.637 | 166503 |
| AESE | 2021-10-18 | 1.71 | Declining Trend | -0.81 | 84635 |
| AESE | 2021-10-15 | 1.78 | Declining Trend | -0.777 | 91829 |
| AESE | 2021-10-14 | 1.78 | Declining Trend | -0.747 | 172493 |
| AESE | 2021-10-13 | 1.73 | Declining Trend | -1.24 | 187438 |
| AESE | 2021-10-12 | 1.7 | Declining Trend | -1.292 | 173393 |
| AESE | 2021-10-11 | 1.74 | Declining Trend | -1.436 | 156236 |
| AESE | 2021-10-08 | 1.73 | Declining Trend | -1.356 | 53021 |
| AESE | 2021-10-07 | 1.77 | Declining Trend | -1.295 | 94361 |
| AESE | 2021-10-06 | 1.77 | Declining Trend | -1.471 | 133804 |
| AESE | 2021-10-05 | 1.77 | Declining Trend | -2.086 | 231550 |
| AESE | 2021-10-04 | 1.74 | Rising Trend | 3.089 | 151585 |
| AESE | 2021-10-01 | 1.8 | Rising Trend | 2.746 | 155821 |
| AESE | 2021-09-30 | 1.77 | Rising Trend | 2.701 | 74197 |
| AESE | 2021-09-29 | 1.75 | Rising Trend | 2.702 | 104925 |
| AESE | 2021-09-28 | 1.75 | Rising Trend | 2.668 | 195306 |
| AESE | 2021-09-27 | 1.8 | Rising Trend | 2.833 | 138136 |
| AESE | 2021-09-24 | 1.74 | Rising Trend | 2.812 | 85362 |
| AESE | 2021-09-23 | 1.76 | Rising Trend | 2.638 | 270506 |
| AESE | 2021-09-22 | 1.73 | Rising Trend | 2.533 | 171164 |
| AESE | 2021-09-21 | 1.78 | Rising Trend | 2.606 | 116523 |
| AESE | 2021-09-20 | 1.75 | Rising Trend | 2.379 | 180732 |
| AESE | 2021-09-17 | 1.78 | Rising Trend | 2.386 | 322670 |
| AESE | 2021-09-16 | 1.79 | Rising Trend | 2.446 | 95041 |
| AESE | 2021-09-15 | 1.84 | Rising Trend | 2.056 | 116163 |
| AESE | 2021-09-14 | 1.79 | Rising Trend | 2.122 | 211716 |
| AESE | 2021-09-13 | 1.89 | Rising Trend | 2.027 | 128541 |
| AESE | 2021-09-10 | 1.84 | Rising Trend | 2.027 | 152141 |
| AESE | 2021-09-09 | 1.87 | Rising Trend | 1.906 | 177392 |
| AESE | 2021-09-08 | 1.85 | Rising Trend | 1.596 | 180175 |
| AESE | 2021-09-07 | 1.93 | Rising Trend | 1.315 | 259920 |
| AESE | 2021-09-03 | 2.0 | Rising Trend | 6.755 | 310746 |
| AESE | 2021-09-02 | 2.0 | Rising Trend | 6.202 | 201244 |
| AESE | 2021-09-01 | 1.99 | Rising Trend | 6.236 | 251157 |
| AESE | 2021-08-31 | 2.01 | Rising Trend | 6.343 | 442234 |
| AESE | 2021-08-30 | 2.0 | Rising Trend | 6.211 | 617110 |
| AESE | 2021-08-27 | 2.02 | Rising Trend | 6.43 | 440749 |
| AESE | 2021-08-26 | 1.95 | Rising Trend | 6.274 | 165095 |
| AESE | 2021-08-25 | 2.0 | Rising Trend | 6.214 | 200422 |
| AESE | 2021-08-24 | 1.99 | Rising Trend | 5.976 | 211032 |
| AESE | 2021-08-23 | 1.93 | Rising Trend | 5.823 | 215293 |
| AESE | 2021-08-20 | 1.84 | Rising Trend | 5.631 | 301399 |
| AESE | 2021-08-19 | 1.78 | Rising Trend | 5.347 | 706526 |
| AESE | 2021-08-18 | 1.91 | Rising Trend | 6.305 | 397943 |
| AESE | 2021-08-17 | 1.96 | Rising Trend | 6.12 | 531265 |
| AESE | 2021-08-16 | 2.0 | Rising Trend | 6.612 | 393785 |
| AESE | 2021-08-13 | 2.06 | Rising Trend | 6.564 | 192918 |
| AESE | 2021-08-12 | 2.14 | Rising Trend | 6.649 | 206824 |
| AESE | 2021-08-11 | 2.05 | Rising Trend | 6.387 | 189634 |
| AESE | 2021-08-10 | 2.03 | Rising Trend | 5.809 | 164165 |
| AESE | 2021-08-09 | 2.06 | Rising Trend | 5.479 | 347507 |
| AESE | 2021-08-06 | 2.05 | Rising Trend | 10.404 | 109742 |
| AESE | 2021-08-05 | 2.05 | Rising Trend | 9.774 | 316374 |
| AESE | 2021-08-04 | 2.02 | Rising Trend | 9.693 | 270597 |
| AESE | 2021-08-03 | 2.03 | Rising Trend | 9.32 | 153052 |
| AESE | 2021-08-02 | 2.06 | Rising Trend | 9.077 | 218663 |
| AESE | 2021-07-30 | 1.98 | Rising Trend | 9.045 | 442987 |
| AESE | 2021-07-29 | 2.03 | Rising Trend | 9.08 | 100930 |
| AESE | 2021-07-28 | 2.05 | Rising Trend | 9.976 | 191811 |
| AESE | 2021-07-27 | 1.99 | Rising Trend | 9.755 | 282427 |
| AESE | 2021-07-26 | 2.01 | Rising Trend | 9.916 | 234068 |
| AESE | 2021-07-23 | 2.04 | Rising Trend | 9.996 | 274923 |
| AESE | 2021-07-22 | 2.06 | Rising Trend | 10.504 | 198587 |
| AESE | 2021-07-21 | 2.12 | Rising Trend | 11.148 | 160516 |
| AESE | 2021-07-20 | 2.06 | Rising Trend | 10.682 | 284839 |
| AESE | 2021-07-19 | 2.04 | Rising Trend | 9.777 | 551486 |
| AESE | 2021-07-16 | 2.06 | Rising Trend | 9.477 | 285004 |
| AESE | 2021-07-15 | 2.07 | Rising Trend | 9.495 | 516037 |
| AESE | 2021-07-14 | 2.07 | Rising Trend | 9.006 | 1063610 |
| AESE | 2021-07-13 | 2.23 | Rising Trend | 9.47 | 1059910 |
| AESE | 2021-07-12 | 2.21 | Rising Trend | 8.89 | 1297597 |
| AESE | 2021-07-09 | 2.27 | Rising Trend | 14.422 | 677964 |
| AESE | 2021-07-08 | 2.2 | Rising Trend | 12.851 | 676601 |
| AESE | 2021-07-07 | 2.2 | Rising Trend | 13.359 | 534819 |
| AESE | 2021-07-06 | 2.32 | Rising Trend | 13.098 | 1172182 |
| AESE | 2021-07-02 | 2.53 | Rising Trend | 15.669 | 7250832 |
| AESE | 2021-07-01 | 2.24 | Declining Trend | -5.199 | 3180263 |
| AESE | 2021-06-30 | 2.3 | Declining Trend | -3.214 | 253702 |
| AESE | 2021-06-29 | 2.25 | Declining Trend | -2.024 | 302355 |
| AESE | 2021-06-28 | 2.3 | Declining Trend | -4.25 | 304894 |
| AESE | 2021-06-25 | 2.34 | Declining Trend | -8.335 | 377041 |
| AESE | 2021-06-24 | 2.31 | Declining Trend | -10.001 | 431044 |
| AESE | 2021-06-23 | 2.27 | Declining Trend | -14.895 | 342128 |
| AESE | 2021-06-22 | 2.18 | Declining Trend | -20.113 | 268746 |
| AESE | 2021-06-21 | 2.16 | Rising Trend | 7.368 | 246840 |
| AESE | 2021-06-18 | 2.14 | Rising Trend | 24.617 | 419586 |
| AESE | 2021-06-17 | 2.19 | Rising Trend | 26.697 | 244346 |
| AESE | 2021-06-16 | 2.22 | Rising Trend | 25.669 | 272932 |
| AESE | 2021-06-15 | 2.23 | Rising Trend | 27.187 | 305177 |
| AESE | 2021-06-14 | 2.27 | Rising Trend | 24.751 | 952753 |
| AESE | 2021-06-11 | 2.22 | Rising Trend | 30.07 | 497758 |
| AESE | 2021-06-10 | 2.28 | Rising Trend | 30.138 | 725976 |
| AESE | 2021-06-09 | 2.31 | Rising Trend | 31.217 | 977817 |
| AESE | 2021-06-08 | 2.39 | Rising Trend | 30.734 | 636097 |
| AESE | 2021-06-07 | 2.45 | Declining Trend | -3.494 | 765356 |
| AESE | 2021-06-04 | 2.35 | Rising Trend | 179.744 | 481815 |
| AESE | 2021-06-03 | 2.36 | Rising Trend | 184.365 | 651881 |
| AESE | 2021-06-02 | 2.42 | Rising Trend | 185.209 | 643465 |
| AESE | 2021-06-01 | 2.39 | Rising Trend | 187.64 | 344760 |
| AESE | 2021-05-28 | 2.32 | Rising Trend | 184.734 | 371299 |
| AESE | 2021-05-27 | 2.4 | Rising Trend | 181.333 | 478318 |
| AESE | 2021-05-26 | 2.37 | Rising Trend | 179.959 | 285897 |
| AESE | 2021-05-25 | 2.26 | Rising Trend | 172.454 | 534112 |
| AESE | 2021-05-24 | 2.23 | Rising Trend | 167.234 | 515719 |
| AESE | 2021-05-21 | 2.39 | Rising Trend | 195.587 | 310862 |
| AESE | 2021-05-20 | 2.39 | Rising Trend | 212.638 | 703751 |
| AESE | 2021-05-19 | 2.31 | Rising Trend | 212.659 | 517663 |
| AESE | 2021-05-18 | 2.34 | Rising Trend | 210.693 | 309747 |
| AESE | 2021-05-17 | 2.34 | Rising Trend | 212.259 | 277977 |
| AESE | 2021-05-14 | 2.25 | Rising Trend | 206.336 | 505318 |
| AESE | 2021-05-13 | 2.155 | Rising Trend | 229.73 | 650205 |
| AESE | 2021-05-12 | 2.17 | Rising Trend | 227.378 | 484697 |
| AESE | 2021-05-11 | 2.28 | Rising Trend | 234.976 | 481948 |
| AESE | 2021-05-10 | 2.2 | Rising Trend | 234.003 | 616757 |
| AESE | 2021-05-07 | 2.38 | Rising Trend | 200.733 | 373388 |
| AESE | 2021-05-06 | 2.32 | Rising Trend | 384.76 | 821332 |
| AESE | 2021-05-05 | 2.48 | Rising Trend | 390.123 | 563583 |
| AESE | 2021-05-04 | 2.48 | Rising Trend | 391.704 | 811673 |
| AESE | 2021-05-03 | 2.51 | Rising Trend | 393.75 | 949955 |
| AESE | 2021-04-30 | 2.7 | Rising Trend | 390.969 | 567235 |
| AESE | 2021-04-29 | 2.82 | Rising Trend | 381.017 | 958640 |
| AESE | 2021-04-28 | 2.78 | Rising Trend | 412.755 | 1069776 |
| AESE | 2021-04-27 | 2.89 | Rising Trend | 406.628 | 1502867 |
| AESE | 2021-04-26 | 2.68 | Rising Trend | 399.144 | 714282 |
| AESE | 2021-04-23 | 2.645 | Rising Trend | 426.245 | 689684 |
| AESE | 2021-04-22 | 2.6 | Rising Trend | 442.459 | 1021181 |
| AESE | 2021-04-21 | 2.62 | Rising Trend | 447.353 | 1592161 |
| AESE | 2021-04-20 | 2.49 | Rising Trend | 443.162 | 1519346 |
| AESE | 2021-04-19 | 2.35 | Rising Trend | 442.504 | 949820 |
| AESE | 2021-04-16 | 2.34 | Rising Trend | 437.268 | 2280597 |
| AESE | 2021-04-15 | 2.54 | Rising Trend | 465.342 | 2325982 |
| AESE | 2021-04-14 | 2.56 | Rising Trend | 464.629 | 781322 |
| AESE | 2021-04-13 | 2.53 | Rising Trend | 471.507 | 2226498 |
| AESE | 2021-04-12 | 2.6 | Rising Trend | 472.722 | 2350329 |
| AESE | 2021-04-09 | 2.72 | Rising Trend | 441.385 | 1000881 |
| AESE | 2021-04-08 | 2.72 | Rising Trend | 625.924 | 1298385 |
| AESE | 2021-04-07 | 2.77 | Rising Trend | 630.1 | 1392266 |
| AESE | 2021-04-06 | 2.92 | Rising Trend | 634.088 | 1957981 |
| AESE | 2021-04-05 | 2.82 | Rising Trend | 632.805 | 1353945 |
| AESE | 2021-04-01 | 2.96 | Rising Trend | 629.805 | 1918696 |
| AESE | 2021-03-31 | 2.88 | Rising Trend | 617.004 | 2474270 |
| AESE | 2021-03-30 | 2.88 | Rising Trend | 651.306 | 2492478 |
| AESE | 2021-03-29 | 2.84 | Rising Trend | 643.176 | 3285826 |
| AESE | 2021-03-26 | 2.79 | Rising Trend | 636.773 | 3595417 |
| AESE | 2021-03-25 | 3.04 | Rising Trend | 673.413 | 6366231 |
| AESE | 2021-03-24 | 3.31 | Rising Trend | 708.193 | 12720682 |
| AESE | 2021-03-23 | 3.36 | Rising Trend | 718.757 | 10908909 |
| AESE | 2021-03-22 | 3.55 | Rising Trend | 736.842 | 13585862 |
| AESE | 2021-03-19 | 3.71 | Rising Trend | 761.661 | 21551635 |
| AESE | 2021-03-18 | 3.2 | Rising Trend | 647.771 | 21411965 |
| AESE | 2021-03-17 | 2.86 | Rising Trend | 602.205 | 4906284 |
| AESE | 2021-03-16 | 2.69 | Rising Trend | 592.788 | 3887566 |
| AESE | 2021-03-15 | 2.79 | Rising Trend | 604.864 | 2729433 |
| AESE | 2021-03-12 | 2.5 | Rising Trend | 597.408 | 2366824 |
| AESE | 2021-03-11 | 2.75 | Rising Trend | 569.556 | 6724677 |
| AESE | 2021-03-10 | 2.42 | Rising Trend | 731.521 | 2719682 |
| AESE | 2021-03-09 | 2.38 | Rising Trend | 734.382 | 3950505 |
| AESE | 2021-03-08 | 2.23 | Rising Trend | 730.057 | 3319429 |
| AESE | 2021-03-05 | 2.44 | Rising Trend | 737.308 | 16262493 |
| AESE | 2021-03-04 | 3.27 | Rising Trend | 869.564 | 95513884 |
| AESE | 2021-03-03 | 2.5 | Rising Trend | 127.345 | 19736770 |
| AESE | 2021-03-02 | 2.41 | Rising Trend | 145.5 | 2796083 |
| AESE | 2021-03-01 | 2.35 | Rising Trend | 141.864 | 2128765 |
| AESE | 2021-02-26 | 2.09 | Rising Trend | 137.09 | 1824096 |
| AESE | 2021-02-25 | 2.15 | Rising Trend | 138.367 | 6958806 |
| AESE | 2021-02-24 | 2.12 | Rising Trend | 135.664 | 899994 |
| AESE | 2021-02-23 | 2.0 | Rising Trend | 136.823 | 3014719 |
| AESE | 2021-02-22 | 2.33 | Rising Trend | 145.068 | 1579948 |
| AESE | 2021-02-19 | 2.37 | Rising Trend | 146.804 | 1461187 |
| AESE | 2021-02-18 | 2.38 | Rising Trend | 144.548 | 1721329 |
| AESE | 2021-02-17 | 2.41 | Rising Trend | 166.784 | 2720570 |
| AESE | 2021-02-16 | 2.61 | Rising Trend | 170.855 | 1867948 |
| AESE | 2021-02-12 | 2.84 | Rising Trend | 181.563 | 1603952 |
| AESE | 2021-02-11 | 2.87 | Rising Trend | 183.944 | 5136334 |
| AESE | 2021-02-10 | 3.12 | Rising Trend | 196.816 | 9743725 |
| AESE | 2021-02-09 | 2.37 | Rising Trend | 124.143 | 5248852 |
| AESE | 2021-02-08 | 2.54 | Rising Trend | 132.586 | 6427444 |
| AESE | 2021-02-05 | 2.16 | Rising Trend | 109.391 | 2906730 |
| AESE | 2021-02-04 | 2.06 | Rising Trend | 105.364 | 1655624 |
| AESE | 2021-02-03 | 1.99 | Rising Trend | 101.711 | 1384984 |
| AESE | 2021-02-02 | 1.94 | Rising Trend | 93.796 | 1952989 |
| AESE | 2021-02-01 | 2.04 | Rising Trend | 131.09 | 2680989 |
| AESE | 2021-01-29 | 1.86 | Rising Trend | 126.739 | 3900816 |
| AESE | 2021-01-28 | 1.94 | Rising Trend | 130.512 | 3547482 |
| AESE | 2021-01-27 | 2.18 | Rising Trend | 139.228 | 12060553 |
| AESE | 2021-01-26 | 2.41 | Rising Trend | 166.457 | 19995467 |
| AESE | 2021-01-25 | 1.74 | Rising Trend | 36.087 | 6080388 |
| AESE | 2021-01-22 | 1.75 | Rising Trend | 36.044 | 5857862 |
| AESE | 2021-01-21 | 1.7 | Rising Trend | 34.312 | 915695 |
| AESE | 2021-01-20 | 1.75 | Rising Trend | 35.533 | 1624514 |
| AESE | 2021-01-19 | 1.85 | Rising Trend | 40.702 | 6046772 |
| AESE | 2021-01-15 | 1.58 | Rising Trend | 25.179 | 765712 |
| AESE | 2021-01-14 | 1.65 | Rising Trend | 25.965 | 985002 |
| AESE | 2021-01-13 | 1.65 | Rising Trend | 26.34 | 1014521 |
| AESE | 2021-01-12 | 1.55 | Rising Trend | 25.336 | 1217401 |
| AESE | 2021-01-11 | 1.65 | Rising Trend | 26.79 | 3769314 |
| AESE | 2021-01-08 | 1.55 | Rising Trend | 23.046 | 938115 |
| AESE | 2021-01-07 | 1.53 | Rising Trend | 22.881 | 918263 |
| AESE | 2021-01-06 | 1.45 | Rising Trend | 21.506 | 1528910 |
| AESE | 2021-01-05 | 1.51 | Rising Trend | 22.769 | 948519 |
| AESE | 2021-01-04 | 1.46 | Rising Trend | 22.013 | 1420983 |
| AESE | 2020-12-31 | 1.58 | Rising Trend | 25.54 | 1013125 |
| AESE | 2020-12-30 | 1.57 | Rising Trend | 26.006 | 1236758 |
| AESE | 2020-12-29 | 1.68 | Rising Trend | 27.245 | 984812 |
| AESE | 2020-12-28 | 1.78 | Rising Trend | 28.519 | 2021813 |
| AESE | 2020-12-24 | 1.89 | Rising Trend | 30.726 | 3704591 |
| AESE | 2020-12-23 | 1.66 | Rising Trend | 21.682 | 2292263 |
| AESE | 2020-12-22 | 1.54 | Rising Trend | 18.399 | 2002566 |
| AESE | 2020-12-21 | 1.52 | Rising Trend | 19.101 | 2162561 |
| AESE | 2020-12-18 | 1.46 | Rising Trend | 18.191 | 1480249 |
| AESE | 2020-12-17 | 1.48 | Rising Trend | 22.723 | 2008190 |
| AESE | 2020-12-16 | 1.6 | Rising Trend | 24.889 | 4622758 |
| AESE | 2020-12-15 | 1.64 | Rising Trend | 26.928 | 3762105 |
| AESE | 2020-12-14 | 1.51 | Rising Trend | 22.433 | 2624171 |
| AESE | 2020-12-11 | 1.44 | Rising Trend | 20.945 | 6472817 |
| AESE | 2020-12-10 | 1.21 | Rising Trend | 6.132 | 2385049 |
| AESE | 2020-12-09 | 1.22 | Rising Trend | 6.807 | 4433407 |
| AESE | 2020-12-08 | 1.17 | Rising Trend | 4.625 | 3690079 |
| AESE | 2020-12-07 | 1.03 | Declining Trend | -1.323 | 1126906 |
| AESE | 2020-12-04 | 1.06 | Declining Trend | -0.717 | 762169 |
| AESE | 2020-12-03 | 1.06 | Declining Trend | -0.247 | 2820227 |
| AESE | 2020-12-02 | 1.0 | Declining Trend | -2.966 | 504006 |
| AESE | 2020-12-01 | 1.04 | Declining Trend | -2.93 | 663980 |
| AESE | 2020-11-30 | 1.03 | Declining Trend | -3.038 | 993496 |
| AESE | 2020-11-27 | 1.06 | Declining Trend | -3.048 | 1380001 |
| AESE | 2020-11-25 | 1.0 | Declining Trend | -3.43 | 683355 |
| AESE | 2020-11-24 | 0.9849 | Declining Trend | -3.246 | 550582 |
| AESE | 2020-11-23 | 0.9901 | Declining Trend | -4.562 | 1193033 |
| AESE | 2020-11-20 | 0.961 | Declining Trend | -5.834 | 666913 |
| AESE | 2020-11-19 | 0.956 | Rising Trend | 0.185 | 730623 |
| AESE | 2020-11-18 | 0.9589 | Rising Trend | 158.343 | 2206294 |
| AESE | 2020-11-17 | 0.9372 | Rising Trend | 157.278 | 563730 |
| AESE | 2020-11-16 | 0.961 | Rising Trend | 156.991 | 729693 |
AESE Income Statement
Annual
| May-17 | Jun-17 | Sep-17 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 8 M | 3 M |
| Cost of sales | 0 | 0 | 0 | 0 | 0 | 2 M | -746576 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 2 M | 347901 |
| Selling Gen & administrative expense | N/A | N/A | 625 | 130159 | 823779 | 12 M | 17 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -323 | 0 | -625 | -130159 | -823779 | -13 M | -20 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | -64985 | 66507 | -945114 | -20 M |
| Pre-tax Income (EBT) | -323 | 0 | -625 | 160194 | 2 M | -15 M | -46 M |
| Income taxes | 0 | 0 | 0 | 67044 | 575873 | 386455 | 0 |
| Net income from total operations | N/A | N/A | -625 | 93150 | 1 M | -17 M | -45 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -323 | 0 | -625 | 93150 | 1 M | -17 M | -45 M |
| Preferred dividends | 0 | 0 | 0 | 0 | N/A | N/A | N/A |
| Net income available for common | N/A | N/A | -625 | 93150 | 1 M | -15 M | -46 M |
| Depreciation | 0 | 0 | 0 | 0 | 0 | 4 M | 4 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -323 | 0 | -625 | -130159 | -823779 | -11 M | -37 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | -0.02 | -0.15 | -0.92 | -1.57 |
| Diluted EPS total | 0 | 0 | 0 | -0.02 | -0.15 | -0.92 | -1.57 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!