Trend Analysis & Forecast
Trendlast: -2.659

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.4772100000000004-8.909-2.6598.587Declining Trend1.481.48

SymbolDateCloseSignalTrendVolume
AESEForward 201.43Declining Trend-0.82242759
AESEForward 191.43Declining Trend-0.84442759
AESEForward 181.43Declining Trend-0.74242759
AESEForward 171.43Declining Trend-0.59242759
AESEForward 161.43Declining Trend-1.41442759
AESEForward 151.43Declining Trend-1.64342759
AESEForward 141.43Declining Trend-1.53342759
AESEForward 131.43Declining Trend-1.64142759
AESEForward 121.43Declining Trend-2.01142759
AESEForward 111.43Declining Trend-2.23142759
AESEForward 101.43Declining Trend-2.38842759
AESEForward 91.43Declining Trend-2.22942759
AESEForward 81.43Declining Trend-3.18142759
AESEForward 71.43Declining Trend-3.49642759
AESEForward 61.43Declining Trend-3.79642759
AESEForward 51.43Declining Trend-3.54642759
AESEForward 41.43Declining Trend-3.14642759
AESEForward 31.43Declining Trend-2.48642759
AESEForward 21.43Declining Trend-2.46442759
AESEForward 11.43Declining Trend-2.86542759
AESE2022-06-301.43Declining Trend-2.65942759
AESE2022-06-291.41Declining Trend-2.67464312
AESE2022-06-281.41Declining Trend-2.59275166
AESE2022-06-271.43Declining Trend-1.70643985
AESE2022-06-241.44Declining Trend-2.51944059
AESE2022-06-231.41Declining Trend-2.55134921
AESE2022-06-221.41Declining Trend-2.48840993
AESE2022-06-211.41Declining Trend-2.54171983
AESE2022-06-171.41Declining Trend-2.75245159
AESE2022-06-161.41Declining Trend-3.38558506
AESE2022-06-151.4Declining Trend-4.01628857
AESE2022-06-141.37Declining Trend-4.04350937
AESE2022-06-131.41Declining Trend-4.829102436
AESE2022-06-101.48Declining Trend-4.71356909
AESE2022-06-091.54Declining Trend-4.41749895
AESE2022-06-081.57Declining Trend-3.9376279
AESE2022-06-071.53Declining Trend-4.782205726
AESE2022-06-061.54Declining Trend-3.96177213
AESE2022-06-031.55Declining Trend-3.82436444
AESE2022-06-021.54Declining Trend-4.06420620
AESE2022-06-011.5091Declining Trend-5.28760502
AESE2022-05-311.5299Declining Trend-4.98273054
AESE2022-05-271.4886Declining Trend-5.237147413
AESE2022-05-261.45Declining Trend-5.326137409
AESE2022-05-251.49Declining Trend-4.368120405
AESE2022-05-241.43Declining Trend-5.41357294
AESE2022-05-231.43Declining Trend-5.481106295
AESE2022-05-201.37Declining Trend-6.232655
AESE2022-05-191.38Declining Trend-6.24227146
AESE2022-05-181.36Declining Trend-6.33625666
AESE2022-05-171.399Declining Trend-6.86735196
AESE2022-05-161.37Declining Trend-7.079016
AESE2022-05-131.35Declining Trend-8.47999506
AESE2022-05-121.35Declining Trend-8.909131773
AESE2022-05-111.38Declining Trend-8.305173490
AESE2022-05-101.41Declining Trend-7.879110086
AESE2022-05-091.38Declining Trend-8.725255218
AESE2022-05-061.515Declining Trend-4.83550296
AESE2022-05-051.5Declining Trend-5.055199519
AESE2022-05-041.62Declining Trend-2.68798203
AESE2022-05-031.6Declining Trend-3.11249439
AESE2022-05-021.56Declining Trend-2.24385767
AESE2022-04-291.57Declining Trend-2.40559653
AESE2022-04-281.59Declining Trend-1.86350668
AESE2022-04-271.5699Declining Trend-1.3168213
AESE2022-04-261.59Declining Trend-1.80143697
AESE2022-04-251.61Declining Trend-2.2359016
AESE2022-04-221.649Rising Trend0.582217590
AESE2022-04-211.62Declining Trend-0.638477214
AESE2022-04-201.69Rising Trend0.447291314
AESE2022-04-191.72Rising Trend0.89762814
AESE2022-04-181.68Rising Trend0.225128492
AESE2022-04-141.71Declining Trend-0.48191077
AESE2022-04-131.75Rising Trend5.18878664
AESE2022-04-121.768Rising Trend6.62850305
AESE2022-04-111.76Rising Trend6.445123028
AESE2022-04-081.76Rising Trend7.33678321
AESE2022-04-071.78Rising Trend7.538209636
AESE2022-04-061.84Rising Trend8.466385611
AESE2022-04-051.81Rising Trend8.494123219
AESE2022-04-041.85Rising Trend8.587360609
AESE2022-04-011.81Rising Trend8.526284894
AESE2022-03-311.725Rising Trend5.56384449
AESE2022-03-301.75Rising Trend5.569184995
AESE2022-03-291.81Rising Trend7.595104058
AESE2022-03-281.8Rising Trend7.032184517
AESE2022-03-251.78Rising Trend5.89277820
AESE2022-03-241.79Rising Trend8.988334521
AESE2022-03-231.72Rising Trend6.13470987
AESE2022-03-221.74Rising Trend3.882219562
AESE2022-03-211.68Rising Trend2.94194164
AESE2022-03-181.7Rising Trend3.74673358
AESE2022-03-171.67Rising Trend2.05190850
AESE2022-03-161.6Rising Trend5.637550515
AESE2022-03-151.63Rising Trend7.995331992
AESE2022-03-141.68Rising Trend9.71199175
AESE2022-03-111.72Rising Trend12.97350968
AESE2022-03-101.75Rising Trend12.119381689
AESE2022-03-091.78Rising Trend12.644170065
AESE2022-03-081.72Rising Trend13.438115718
AESE2022-03-071.69Rising Trend13.067370506
AESE2022-03-041.79Rising Trend18.3543210
AESE2022-03-031.83Rising Trend24.999166340
AESE2022-03-021.83Rising Trend21.174108368
AESE2022-03-011.76Rising Trend20.87399976
AESE2022-02-281.8Rising Trend13.34145828
AESE2022-02-251.77Rising Trend28.93847428
AESE2022-02-241.8Rising Trend23.192511138
AESE2022-02-231.82Rising Trend21.09460077
AESE2022-02-221.71Rising Trend11.368233195
AESE2022-02-181.78Rising Trend22.097146073
AESE2022-02-171.81Rising Trend26.841158214
AESE2022-02-161.83Rising Trend15.3171690
AESE2022-02-151.84Rising Trend20.581254139
AESE2022-02-141.76Rising Trend31.052192350
AESE2022-02-111.78Rising Trend22.93758548
AESE2022-02-101.79Rising Trend86.334305779
AESE2022-02-091.84Rising Trend87.374303755
AESE2022-02-081.82Rising Trend86.383175547
AESE2022-02-071.76Rising Trend89.224107183
AESE2022-02-041.8Rising Trend89.533142065
AESE2022-02-031.8Rising Trend91.063128500
AESE2022-02-021.83Rising Trend101.174123798
AESE2022-02-011.85Rising Trend97.875147052
AESE2022-01-311.84Rising Trend96.959241788
AESE2022-01-281.86Rising Trend89.514394460
AESE2022-01-271.77Rising Trend104.202135192
AESE2022-01-261.81Rising Trend99.681258809
AESE2022-01-251.82Rising Trend96.983259669
AESE2022-01-241.78Rising Trend90.667662401
AESE2022-01-211.8Rising Trend99.868187531
AESE2022-01-201.89Rising Trend105.919675512
AESE2022-01-191.73Rising Trend83.487411187
AESE2022-01-181.78Rising Trend90.5661457
AESE2022-01-141.92Rising Trend112.217152547
AESE2022-01-131.9Rising Trend103.66245272
AESE2022-01-121.95Rising Trend168.052360657
AESE2022-01-112.02Rising Trend170.2221946360
AESE2022-01-101.91Rising Trend148.437327788
AESE2022-01-071.85Rising Trend150.328151878
AESE2022-01-061.85Rising Trend150.33647773
AESE2022-01-051.76Rising Trend145.316842268
AESE2022-01-041.78Rising Trend156.634286086
AESE2022-01-031.81Rising Trend154.127494399
AESE2021-12-311.71Rising Trend148.191273301
AESE2021-12-301.74Rising Trend141.414291499
AESE2021-12-291.7Rising Trend158.664350821
AESE2021-12-281.74Rising Trend152.51376486
AESE2021-12-271.79Rising Trend151.907286789
AESE2021-12-231.87Rising Trend151.442195598
AESE2021-12-221.88Rising Trend159.225255753
AESE2021-12-211.91Rising Trend164.748340306
AESE2021-12-201.87Rising Trend152.259229752
AESE2021-12-171.89Rising Trend152.242348336
AESE2021-12-161.91Rising Trend164.786540932
AESE2021-12-151.85Rising Trend153.433414909
AESE2021-12-141.75Rising Trend210.463241923
AESE2021-12-131.82Rising Trend212.383362126
AESE2021-12-101.93Rising Trend216.093174046
AESE2021-12-092.0Rising Trend220.021307359
AESE2021-12-081.99Rising Trend219.56666834
AESE2021-12-071.85Rising Trend210.294891476
AESE2021-12-061.87Rising Trend222.061343787
AESE2021-12-031.91Rising Trend220.5921406659
AESE2021-12-021.9Rising Trend218.641402102
AESE2021-12-011.86Rising Trend209.5951159167
AESE2021-11-301.85Rising Trend226.7362153025
AESE2021-11-291.72Rising Trend191.621866723
AESE2021-11-261.86Rising Trend201.178658159
AESE2021-11-241.89Rising Trend200.6171681300
AESE2021-11-232.06Rising Trend236.2914469158
AESE2021-11-221.91Rising Trend173.4572723596
AESE2021-11-192.04Rising Trend198.611817530
AESE2021-11-182.16Rising Trend206.6451340118
AESE2021-11-172.24Rising Trend229.024152679
AESE2021-11-162.16Rising Trend187.0837180812
AESE2021-11-152.14Rising Trend230.9762605332
AESE2021-11-122.3Rising Trend272.9491200955
AESE2021-11-112.28Rising Trend271.0826888188
AESE2021-11-102.21Rising Trend225.31811293216
AESE2021-11-092.24Rising Trend258.5199924611
AESE2021-11-082.0Rising Trend20.195473534
AESE2021-11-051.96Rising Trend21.287157758
AESE2021-11-041.9Rising Trend20.7671297200
AESE2021-11-031.83Rising Trend11.569195362
AESE2021-11-021.87Rising Trend11.943245259
AESE2021-11-011.86Rising Trend13.676988880
AESE2021-10-291.73Rising Trend1.99287482
AESE2021-10-281.72Rising Trend1.73152344
AESE2021-10-271.71Rising Trend2.01134199
AESE2021-10-261.83Rising Trend2.266697763
AESE2021-10-251.71Declining Trend-5.669373498
AESE2021-10-221.63Declining Trend-8.626248504
AESE2021-10-211.61Declining Trend-11.798214633
AESE2021-10-201.63Declining Trend-11.529585070
AESE2021-10-191.72Declining Trend-6.366166503
AESE2021-10-181.71Declining Trend-8.10284635
AESE2021-10-151.78Declining Trend-7.76791829
AESE2021-10-141.78Declining Trend-7.468172493
AESE2021-10-131.73Declining Trend-12.402187438
AESE2021-10-121.7Declining Trend-12.918173393
AESE2021-10-111.74Declining Trend-14.365156236
AESE2021-10-081.73Declining Trend-13.56253021
AESE2021-10-071.77Declining Trend-12.94694361
AESE2021-10-061.77Declining Trend-14.706133804
AESE2021-10-051.77Declining Trend-20.864231550
AESE2021-10-041.74Rising Trend30.894151585
AESE2021-10-011.8Rising Trend27.458155821
AESE2021-09-301.77Rising Trend27.00874197
AESE2021-09-291.75Rising Trend27.023104925
AESE2021-09-281.75Rising Trend26.679195306
AESE2021-09-271.8Rising Trend28.335138136
AESE2021-09-241.74Rising Trend28.11685362
AESE2021-09-231.76Rising Trend26.382270506
AESE2021-09-221.73Rising Trend25.329171164
AESE2021-09-211.78Rising Trend26.065116523
AESE2021-09-201.75Rising Trend23.795180732
AESE2021-09-171.78Rising Trend23.858322670
AESE2021-09-161.79Rising Trend24.46395041
AESE2021-09-151.84Rising Trend20.562116163
AESE2021-09-141.79Rising Trend21.219211716
AESE2021-09-131.89Rising Trend20.275128541
AESE2021-09-101.84Rising Trend20.274152141
AESE2021-09-091.87Rising Trend19.063177392
AESE2021-09-081.85Rising Trend15.956180175
AESE2021-09-071.93Rising Trend13.153259920
AESE2021-09-032.0Rising Trend67.549310746
AESE2021-09-022.0Rising Trend62.018201244
AESE2021-09-011.99Rising Trend62.36251157
AESE2021-08-312.01Rising Trend63.426442234
AESE2021-08-302.0Rising Trend62.111617110
AESE2021-08-272.02Rising Trend64.296440749
AESE2021-08-261.95Rising Trend62.742165095
AESE2021-08-252.0Rising Trend62.144200422
AESE2021-08-241.99Rising Trend59.759211032
AESE2021-08-231.93Rising Trend58.227215293
AESE2021-08-201.84Rising Trend56.306301399
AESE2021-08-191.78Rising Trend53.469706526
AESE2021-08-181.91Rising Trend63.051397943
AESE2021-08-171.96Rising Trend61.201531265
AESE2021-08-162.0Rising Trend66.124393785
AESE2021-08-132.06Rising Trend65.637192918
AESE2021-08-122.14Rising Trend66.489206824
AESE2021-08-112.05Rising Trend63.873189634
AESE2021-08-102.03Rising Trend58.093164165
AESE2021-08-092.06Rising Trend54.79347507
AESE2021-08-062.05Rising Trend104.042109742
AESE2021-08-052.05Rising Trend97.74316374
AESE2021-08-042.02Rising Trend96.932270597
AESE2021-08-032.03Rising Trend93.203153052
AESE2021-08-022.06Rising Trend90.772218663
AESE2021-07-301.98Rising Trend90.447442987
AESE2021-07-292.03Rising Trend90.8100930
AESE2021-07-282.05Rising Trend99.764191811
AESE2021-07-271.99Rising Trend97.551282427
AESE2021-07-262.01Rising Trend99.157234068
AESE2021-07-232.04Rising Trend99.956274923
AESE2021-07-222.06Rising Trend105.038198587
AESE2021-07-212.12Rising Trend111.479160516
AESE2021-07-202.06Rising Trend106.819284839
AESE2021-07-192.04Rising Trend97.768551486
AESE2021-07-162.06Rising Trend94.771285004
AESE2021-07-152.07Rising Trend94.951516037
AESE2021-07-142.07Rising Trend90.0631063610
AESE2021-07-132.23Rising Trend94.6951059910
AESE2021-07-122.21Rising Trend88.8951297597
AESE2021-07-092.27Rising Trend144.22677964
AESE2021-07-082.2Rising Trend128.505676601
AESE2021-07-072.2Rising Trend133.591534819
AESE2021-07-062.32Rising Trend130.9841172182
AESE2021-07-022.53Rising Trend156.6877250832
AESE2021-07-012.24Declining Trend-51.9863180263
AESE2021-06-302.3Declining Trend-32.137253702
AESE2021-06-292.25Declining Trend-20.238302355
AESE2021-06-282.3Declining Trend-42.501304894
AESE2021-06-252.34Declining Trend-83.354377041
AESE2021-06-242.31Declining Trend-100.014431044
AESE2021-06-232.27Declining Trend-148.952342128
AESE2021-06-222.18Declining Trend-201.125268746
AESE2021-06-212.16Rising Trend73.678246840
AESE2021-06-182.14Rising Trend246.175419586
AESE2021-06-172.19Rising Trend266.971244346
AESE2021-06-162.22Rising Trend256.693272932
AESE2021-06-152.23Rising Trend271.866305177
AESE2021-06-142.27Rising Trend247.514952753
AESE2021-06-112.22Rising Trend300.702497758
AESE2021-06-102.28Rising Trend301.38725976
AESE2021-06-092.31Rising Trend312.173977817
AESE2021-06-082.39Rising Trend307.338636097
AESE2021-06-072.45Declining Trend-34.94765356
AESE2021-06-042.35Rising Trend1797.441481815
AESE2021-06-032.36Rising Trend1843.648651881
AESE2021-06-022.42Rising Trend1852.091643465
AESE2021-06-012.39Rising Trend1876.395344760
AESE2021-05-282.32Rising Trend1847.336371299
AESE2021-05-272.4Rising Trend1813.33478318
AESE2021-05-262.37Rising Trend1799.591285897
AESE2021-05-252.26Rising Trend1724.544534112
AESE2021-05-242.23Rising Trend1672.335515719
AESE2021-05-212.39Rising Trend1955.868310862
AESE2021-05-202.39Rising Trend2126.376703751
AESE2021-05-192.31Rising Trend2126.588517663
AESE2021-05-182.34Rising Trend2106.934309747
AESE2021-05-172.34Rising Trend2122.587277977
AESE2021-05-142.25Rising Trend2063.364505318
AESE2021-05-132.155Rising Trend2297.297650205
AESE2021-05-122.17Rising Trend2273.776484697
AESE2021-05-112.28Rising Trend2349.762481948
AESE2021-05-102.2Rising Trend2340.033616757
AESE2021-05-072.38Rising Trend2007.334373388
AESE2021-05-062.32Rising Trend3847.603821332
AESE2021-05-052.48Rising Trend3901.228563583
AESE2021-05-042.48Rising Trend3917.037811673
AESE2021-05-032.51Rising Trend3937.505949955
AESE2021-04-302.7Rising Trend3909.686567235
AESE2021-04-292.82Rising Trend3810.168958640
AESE2021-04-282.78Rising Trend4127.5461069776
AESE2021-04-272.89Rising Trend4066.2791502867
AESE2021-04-262.68Rising Trend3991.436714282
AESE2021-04-232.645Rising Trend4262.447689684
AESE2021-04-222.6Rising Trend4424.5891021181
AESE2021-04-212.62Rising Trend4473.5341592161
AESE2021-04-202.49Rising Trend4431.6221519346
AESE2021-04-192.35Rising Trend4425.04949820
AESE2021-04-162.34Rising Trend4372.6812280597
AESE2021-04-152.54Rising Trend4653.4232325982
AESE2021-04-142.56Rising Trend4646.287781322
AESE2021-04-132.53Rising Trend4715.0662226498
AESE2021-04-122.6Rising Trend4727.2232350329
AESE2021-04-092.72Rising Trend4413.8451000881
AESE2021-04-082.72Rising Trend6259.2421298385
AESE2021-04-072.77Rising Trend6300.9961392266
AESE2021-04-062.92Rising Trend6340.8841957981
AESE2021-04-052.82Rising Trend6328.0461353945
AESE2021-04-012.96Rising Trend6298.0471918696
AESE2021-03-312.88Rising Trend6170.0362474270
AESE2021-03-302.88Rising Trend6513.0612492478
AESE2021-03-292.84Rising Trend6431.7593285826
AESE2021-03-262.79Rising Trend6367.733595417
AESE2021-03-253.04Rising Trend6734.1326366231
AESE2021-03-243.31Rising Trend7081.9312720682
AESE2021-03-233.36Rising Trend7187.57410908909
AESE2021-03-223.55Rising Trend7368.4213585862
AESE2021-03-193.71Rising Trend7616.60621551635
AESE2021-03-183.2Rising Trend6477.70721411965
AESE2021-03-172.86Rising Trend6022.0494906284
AESE2021-03-162.69Rising Trend5927.8813887566
AESE2021-03-152.79Rising Trend6048.6432729433
AESE2021-03-122.5Rising Trend5974.0812366824
AESE2021-03-112.75Rising Trend5695.5636724677
AESE2021-03-102.42Rising Trend7315.2082719682
AESE2021-03-092.38Rising Trend7343.8223950505
AESE2021-03-082.23Rising Trend7300.5723319429
AESE2021-03-052.44Rising Trend7373.08116262493
AESE2021-03-043.27Rising Trend8695.63995513884
AESE2021-03-032.5Rising Trend1273.45119736770
AESE2021-03-022.41Rising Trend1455.0042796083
AESE2021-03-012.35Rising Trend1418.6412128765
AESE2021-02-262.09Rising Trend1370.9051824096
AESE2021-02-252.15Rising Trend1383.6666958806
AESE2021-02-242.12Rising Trend1356.645899994
AESE2021-02-232.0Rising Trend1368.233014719
AESE2021-02-222.33Rising Trend1450.6771579948
AESE2021-02-192.37Rising Trend1468.0391461187
AESE2021-02-182.38Rising Trend1445.4841721329
AESE2021-02-172.41Rising Trend1667.8392720570
AESE2021-02-162.61Rising Trend1708.5491867948
AESE2021-02-122.84Rising Trend1815.6271603952
AESE2021-02-112.87Rising Trend1839.4445136334
AESE2021-02-103.12Rising Trend1968.1589743725
AESE2021-02-092.37Rising Trend1241.4325248852
AESE2021-02-082.54Rising Trend1325.8596427444
AESE2021-02-052.16Rising Trend1093.9112906730
AESE2021-02-042.06Rising Trend1053.6431655624
AESE2021-02-031.99Rising Trend1017.1051384984
AESE2021-02-021.94Rising Trend937.961952989
AESE2021-02-012.04Rising Trend1310.9052680989
AESE2021-01-291.86Rising Trend1267.3873900816
AESE2021-01-281.94Rising Trend1305.1173547482
AESE2021-01-272.18Rising Trend1392.27612060553
AESE2021-01-262.41Rising Trend1664.57419995467
AESE2021-01-251.74Rising Trend360.8666080388
AESE2021-01-221.75Rising Trend360.4415857862
AESE2021-01-211.7Rising Trend343.121915695
AESE2021-01-201.75Rising Trend355.3341624514
AESE2021-01-191.85Rising Trend407.0246046772
AESE2021-01-151.58Rising Trend251.786765712
AESE2021-01-141.65Rising Trend259.648985002
AESE2021-01-131.65Rising Trend263.4031014521
AESE2021-01-121.55Rising Trend253.3631217401
AESE2021-01-111.65Rising Trend267.9043769314
AESE2021-01-081.55Rising Trend230.458938115
AESE2021-01-071.53Rising Trend228.812918263
AESE2021-01-061.45Rising Trend215.0581528910
AESE2021-01-051.51Rising Trend227.695948519
AESE2021-01-041.46Rising Trend220.1291420983
AESE2020-12-311.58Rising Trend255.4051013125
AESE2020-12-301.57Rising Trend260.0641236758
AESE2020-12-291.68Rising Trend272.45984812
AESE2020-12-281.78Rising Trend285.1922021813
Allied Esports Entertainment Inc logo

Allied Esports Entertainment Inc

Sector: 
Arts, Entertainment, and Recreation
   

Industry: 
Theater Companies and Dinner Theaters

1.41
 
USD
  
0.00
  
(0.00%)
Optionable: No  Market Cap: 55 M  90-day average vol: 114,951

Previous close: 1.41  Open: 1.42  Bid: 1.44  Ask: 1.44
52 week range    
1.20   
   2.70
Peers   
NTES / 
NRWS / 
OB / 
Last updated: Thursday 30th June 2022
44
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
36
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!