AEVA Stock Chart
AEVA
$9.27
-$0.67(-6.74%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
2.53M
52W Range
-- - --
Target Price
--
AEVA stock chart: AEVA's price history from one week to all-time, with daily volume.
AEVA Stock Price History
- Close (Oct 30, 2026)
- $9.27
- Return since Oct 29, 2025
- -46.45%
- High (period)
- $29.29
- Low (period)
- $9.19
- 50-day moving average
- $13.74
- 200-day moving average
- $16.91
| Month | Close |
|---|---|
| Oct 2026 | $9.27 |
| Sep 2026 | $14.04 |
| Aug 2026 | $15.66 |
| Jul 2026 | $17.54 |
| Jun 2026 | $28.72 |
| May 2026 | $28.18 |
| Apr 2026 | $15.99 |
| Mar 2026 | $13.16 |
| Feb 2026 | $13.26 |
| Jan 2026 | $12.77 |
| Dec 2025 | $13.28 |
| Nov 2025 | $11.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEVA | $9.27 | -6.7% | 2.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |