AudioEye Inc. logo

AudioEye Inc.

AEYE
United States flag
NSC

Sector: 
Technology
   

Industry: 
Software - Application

3.41
 
USD
  
0.09
  
(2.71%)
Optionable: No  Market Cap: 40 M  90-day average vol: 28,909

Previous close: 3.32  Open: 3.3  Bid: 3.7  Ask: 3.7
52 week range    
3.10   
   20.94
Peers   
KOSS / 
APYP / 
ANMP / 
Last updated: Friday 20th May 2022
42
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ANMP

APYP

0 B-8.50.0004

HTSC

0 B0.0721

KOSS

0 B2788.37
AudioEye makes interim CEO permanent
Seeking Alpha 1/14/2022
AudioEye Q3 2021 Earnings Preview
Seeking Alpha 11/10/2021
Trendlast: -0.581

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.2939-1.505-0.5810.283   Declining Trend5.295.29

SymbolDateCloseSignalTrendVolume
AEYEForward 203.23   Declining Trend-0.58110177
AEYEForward 193.23   Declining Trend-0.53210177
AEYEForward 183.23   Declining Trend-0.50510177
AEYEForward 173.23   Declining Trend-0.45410177
AEYEForward 163.23   Declining Trend-0.41710177
AEYEForward 153.23   Declining Trend-0.42910177
AEYEForward 143.23   Declining Trend-0.49410177
AEYEForward 133.23   Declining Trend-0.48210177
AEYEForward 123.23   Declining Trend-0.48610177
AEYEForward 113.23   Declining Trend-0.48210177
AEYEForward 103.23   Declining Trend-0.4910177
AEYEForward 93.23   Declining Trend-0.50610177
AEYEForward 83.23   Declining Trend-0.5310177
AEYEForward 73.23   Declining Trend-0.56810177
AEYEForward 63.23   Declining Trend-0.49710177
AEYEForward 53.23   Declining Trend-0.60110177
AEYEForward 43.23   Declining Trend-0.57510177
AEYEForward 33.23   Declining Trend-0.61810177
AEYEForward 23.23   Declining Trend-0.64610177
AEYEForward 13.23   Declining Trend-0.66810177
AEYE2022-05-203.23   Declining Trend-0.67810177
AEYE2022-05-193.41   Declining Trend-0.61517962
AEYE2022-05-183.32   Declining Trend-0.53720171
AEYE2022-05-173.5   Declining Trend-0.65214182
AEYE2022-05-163.14   Declining Trend-0.69953550
AEYE2022-05-133.55   Declining Trend-0.47740142
AEYE2022-05-123.51   Declining Trend-0.59124556
AEYE2022-05-113.65   Declining Trend-0.55432068
AEYE2022-05-103.86   Declining Trend-0.43730326
AEYE2022-05-093.89   Declining Trend-0.36146367
AEYE2022-05-063.93   Declining Trend-0.38434205
AEYE2022-05-053.82   Declining Trend-0.44616900
AEYE2022-05-043.95   Declining Trend-0.4227798
AEYE2022-05-034.09   Declining Trend-0.38543130
AEYE2022-05-024.1   Declining Trend-0.28825811
AEYE2022-04-294.14   Declining Trend-0.41116540
AEYE2022-04-284.16   Declining Trend-0.39439274
AEYE2022-04-274.3   Declining Trend-0.38937294
AEYE2022-04-264.78   Declining Trend-0.31542025
AEYE2022-04-255.0   Declining Trend-0.31822808
AEYE2022-04-225.085   Declining Trend-0.29836298
AEYE2022-04-215.0   Declining Trend-0.25814119
AEYE2022-04-205.21   Declining Trend-0.18221604
AEYE2022-04-195.28   Declining Trend-0.31313451
AEYE2022-04-185.16   Declining Trend-0.37221501
AEYE2022-04-145.31   Declining Trend-0.2778142
AEYE2022-04-135.41   Declining Trend-0.5128234
AEYE2022-04-125.44   Declining Trend-0.52422887
AEYE2022-04-115.5   Declining Trend-0.51818140
AEYE2022-04-085.74   Declining Trend-0.17313552
AEYE2022-04-075.7   Declining Trend-0.30640733
AEYE2022-04-066.27   Declining Trend-0.14223795
AEYE2022-04-056.37   Declining Trend-0.05222677
AEYE2022-04-046.82   Rising Trend0.14112258
AEYE2022-04-016.84   Rising Trend0.25316615
AEYE2022-03-316.81   Rising Trend0.13310778
AEYE2022-03-306.87   Rising Trend0.17219956
AEYE2022-03-296.91   Rising Trend0.04223759
AEYE2022-03-286.8   Declining Trend-0.11817057
AEYE2022-03-256.51   Declining Trend-0.26644566
AEYE2022-03-247.49   Rising Trend0.20623704
AEYE2022-03-237.35   Rising Trend0.2532440
AEYE2022-03-227.52   Rising Trend0.28319499
AEYE2022-03-217.11   Rising Trend0.05737009
AEYE2022-03-187.56   Rising Trend0.09849646
AEYE2022-03-177.04   Declining Trend-0.09944058
AEYE2022-03-166.61   Declining Trend-0.4435754
AEYE2022-03-156.2   Declining Trend-0.604104419
AEYE2022-03-145.93   Declining Trend-1.01449159
AEYE2022-03-115.52   Declining Trend-0.88418043
AEYE2022-03-105.7   Declining Trend-0.89350594
AEYE2022-03-095.83   Declining Trend-0.89883962
AEYE2022-03-085.72   Declining Trend-0.92838452
AEYE2022-03-075.39   Declining Trend-1.04511951
AEYE2022-03-045.2   Declining Trend-0.91613462
AEYE2022-03-035.4   Declining Trend-0.84310727
AEYE2022-03-025.93   Declining Trend-0.80527149
AEYE2022-03-016.05   Declining Trend-0.9188535
AEYE2022-02-286.01   Declining Trend-1.05651501
AEYE2022-02-255.38   Declining Trend-1.44925209
AEYE2022-02-245.22   Declining Trend-1.50523711
AEYE2022-02-234.97   Declining Trend-1.59133094
AEYE2022-02-225.29   Declining Trend-1.52525858
AEYE2022-02-185.82   Declining Trend-1.7526365
AEYE2022-02-175.66   Declining Trend-1.96821806
AEYE2022-02-165.88   Declining Trend-1.78319930
AEYE2022-02-155.96   Declining Trend-2.34840158
AEYE2022-02-145.3   Declining Trend-2.62393775
AEYE2022-02-116.16   Declining Trend-1.9974026
AEYE2022-02-106.34   Declining Trend-1.55645071
AEYE2022-02-096.21   Declining Trend-1.51561250
AEYE2022-02-086.43   Declining Trend-1.5432364
AEYE2022-02-076.54   Declining Trend-1.40745602
AEYE2022-02-046.07   Declining Trend-1.61242404
AEYE2022-02-035.48   Declining Trend-1.79731426
AEYE2022-02-025.9   Declining Trend-1.62212870
AEYE2022-02-016.15   Declining Trend-1.64323492
AEYE2022-01-315.68   Declining Trend-1.78432881
AEYE2022-01-285.27   Declining Trend-2.05569877
AEYE2022-01-275.14   Declining Trend-2.22973161
AEYE2022-01-265.3   Declining Trend-2.13358452
AEYE2022-01-255.42   Declining Trend-2.07624750
AEYE2022-01-245.45   Declining Trend-2.181140019
AEYE2022-01-215.7   Declining Trend-2.006109367
AEYE2022-01-205.92   Declining Trend-1.89383923
AEYE2022-01-196.13   Declining Trend-1.64570116
AEYE2022-01-185.96   Declining Trend-2.323107164
AEYE2022-01-146.17   Declining Trend-2.06660616
AEYE2022-01-136.2431   Declining Trend-2.23146576
AEYE2022-01-126.67   Declining Trend-1.8243062
AEYE2022-01-116.16   Declining Trend-1.926134305
AEYE2022-01-106.56   Declining Trend-1.57331064
AEYE2022-01-076.86   Declining Trend-1.42364179
AEYE2022-01-067.28   Declining Trend-1.185137653
AEYE2022-01-056.6   Declining Trend-2.06461454
AEYE2022-01-047.18   Declining Trend-1.74555024
AEYE2022-01-037.5   Declining Trend-1.56140256
AEYE2021-12-317.02   Declining Trend-1.73371539
AEYE2021-12-306.74   Declining Trend-1.94889170
AEYE2021-12-296.77   Declining Trend-2.02584649
AEYE2021-12-286.71   Declining Trend-2.049108596
AEYE2021-12-276.61   Declining Trend-2.20397946
AEYE2021-12-237.0   Declining Trend-1.87450726
AEYE2021-12-227.25   Declining Trend-1.87821404
AEYE2021-12-217.24   Declining Trend-1.89155691
AEYE2021-12-207.05   Declining Trend-2.35318076
AEYE2021-12-176.95   Declining Trend-2.88491999
AEYE2021-12-167.25   Declining Trend-2.00448309
AEYE2021-12-157.28   Declining Trend-2.11677631
AEYE2021-12-147.76   Declining Trend-1.71754675
AEYE2021-12-137.76   Declining Trend-1.84738847
AEYE2021-12-107.43   Declining Trend-2.40215663
AEYE2021-12-097.64   Declining Trend-2.24275484
AEYE2021-12-088.41   Declining Trend-1.92824980
AEYE2021-12-077.95   Declining Trend-2.03467600
AEYE2021-12-067.43   Declining Trend-2.43220174
AEYE2021-12-037.53   Declining Trend-2.36898182
AEYE2021-12-027.55   Declining Trend-2.29966692
AEYE2021-12-018.0   Declining Trend-1.96787836
AEYE2021-11-307.75   Declining Trend-2.28439767
AEYE2021-11-297.22   Declining Trend-2.48750361
AEYE2021-11-267.57   Declining Trend-2.15425080
AEYE2021-11-247.92   Declining Trend-2.13530681
AEYE2021-11-237.67   Declining Trend-2.17129065
AEYE2021-11-227.83   Declining Trend-1.94573090
AEYE2021-11-197.75   Declining Trend-2.50546001
AEYE2021-11-188.25   Declining Trend-1.269674
AEYE2021-11-178.14   Declining Trend-0.64484536
AEYE2021-11-168.84   Declining Trend-0.12540775
AEYE2021-11-159.13   Rising Trend1.26773312
AEYE2021-11-128.76   Rising Trend0.729149682
AEYE2021-11-119.95   Declining Trend-6.25446929
AEYE2021-11-109.69   Declining Trend-6.39925876
AEYE2021-11-099.91   Declining Trend-9.00325383
AEYE2021-11-0810.3   Declining Trend-8.87770492
AEYE2021-11-059.54   Declining Trend-9.49250209
AEYE2021-11-0410.36   Declining Trend-8.9630926
AEYE2021-11-0310.01   Declining Trend-9.04224157
AEYE2021-11-0210.0   Declining Trend-9.02422689
AEYE2021-11-0110.11   Declining Trend-9.116184
AEYE2021-10-299.94   Declining Trend-9.1521460
AEYE2021-10-2810.29   Declining Trend-8.88652040
AEYE2021-10-279.61   Declining Trend-9.21230807
AEYE2021-10-2610.07   Declining Trend-8.98660956
AEYE2021-10-2510.15   Declining Trend-8.82729823
AEYE2021-10-2210.39   Declining Trend-9.33919073
AEYE2021-10-2110.19   Declining Trend-7.88135268
AEYE2021-10-2010.26   Declining Trend-7.29838309
AEYE2021-10-1910.39   Declining Trend-7.29566344
AEYE2021-10-1810.12   Declining Trend-6.27541371
AEYE2021-10-1510.61   Declining Trend-6.52439439
AEYE2021-10-1410.72   Declining Trend-14.92431401
AEYE2021-10-1310.31   Declining Trend-15.21123141
AEYE2021-10-129.99   Declining Trend-18.06342818
AEYE2021-10-1110.24   Declining Trend-17.93840323
AEYE2021-10-0810.42   Declining Trend-17.93137788
AEYE2021-10-0710.77   Declining Trend-17.72533707
AEYE2021-10-0610.93   Declining Trend-17.74435194
AEYE2021-10-0511.01   Declining Trend-17.66466101
AEYE2021-10-0410.92   Declining Trend-17.859101578
AEYE2021-10-0111.35   Declining Trend-17.4153626
AEYE2021-09-3011.03   Declining Trend-17.60557960
AEYE2021-09-2910.68   Declining Trend-17.7952800
AEYE2021-09-2810.43   Declining Trend-17.82344463
AEYE2021-09-2711.15   Declining Trend-17.48831853
AEYE2021-09-2411.11   Declining Trend-17.88527460
AEYE2021-09-2311.13   Declining Trend-16.27586762
AEYE2021-09-2211.12   Declining Trend-15.78471771
AEYE2021-09-2110.935   Declining Trend-15.99844373
AEYE2021-09-2010.33   Declining Trend-15.062146302
AEYE2021-09-1711.35   Declining Trend-14.08655376
AEYE2021-09-1611.99   Declining Trend-22.075233861
AEYE2021-09-1511.05   Declining Trend-24.521116912
AEYE2021-09-1411.0   Declining Trend-27.40298002
AEYE2021-09-1310.8   Declining Trend-27.6155378
AEYE2021-09-1011.66   Declining Trend-26.233113017
AEYE2021-09-0912.67   Declining Trend-25.25572041
AEYE2021-09-0812.01   Declining Trend-26.102114775
AEYE2021-09-0712.66   Declining Trend-24.6771787
AEYE2021-09-0312.96   Declining Trend-24.49854206
AEYE2021-09-0212.94   Declining Trend-24.52873008
AEYE2021-09-0112.59   Declining Trend-24.67760400
AEYE2021-08-3113.04   Declining Trend-24.60968592
AEYE2021-08-3012.95   Declining Trend-24.56555692
AEYE2021-08-2712.91   Declining Trend-24.591115845
AEYE2021-08-2612.88   Declining Trend-24.571114168
AEYE2021-08-2512.16   Declining Trend-23.72123795
AEYE2021-08-2412.43   Declining Trend-23.59483010
AEYE2021-08-2311.62   Declining Trend-23.814121052
AEYE2021-08-2011.3   Declining Trend-23.243188048
AEYE2021-08-1911.61   Declining Trend-23.095641564
AEYE2021-08-1810.6   Declining Trend-36.927117689
AEYE2021-08-1710.53   Declining Trend-37.326183443
AEYE2021-08-1610.73   Declining Trend-41.076414834
AEYE2021-08-139.5   Declining Trend-46.16241478
AEYE2021-08-129.58   Declining Trend-46.6945287
AEYE2021-08-1113.11   Declining Trend-12.948283124
AEYE2021-08-1013.33   Declining Trend-13.334881469
AEYE2021-08-0914.45   Declining Trend-2.97847308
AEYE2021-08-0613.84   Declining Trend-4.54532576
AEYE2021-08-0513.59   Declining Trend-4.82634979
AEYE2021-08-0413.22   Declining Trend-5.25837552
AEYE2021-08-0313.7   Declining Trend-5.22839961
AEYE2021-08-0213.63   Declining Trend-5.3524921
AEYE2021-07-3013.86   Declining Trend-5.49234553
AEYE2021-07-2914.05   Declining Trend-4.95163891
AEYE2021-07-2814.2   Declining Trend-4.87262305
AEYE2021-07-2713.46   Declining Trend-5.45677741
AEYE2021-07-2614.0   Declining Trend-4.22578449
AEYE2021-07-2314.5   Declining Trend-3.92954023
AEYE2021-07-2214.61   Declining Trend-4.06832903
AEYE2021-07-2114.9   Declining Trend-3.87563176
AEYE2021-07-2015.18   Declining Trend-3.95748271
AEYE2021-07-1915.08   Declining Trend-5.95872130
AEYE2021-07-1615.63   Declining Trend-5.745101778
AEYE2021-07-1515.83   Declining Trend-6.50382101
AEYE2021-07-1414.77   Declining Trend-7.57765824
AEYE2021-07-1315.43   Declining Trend-8.33762448
AEYE2021-07-1216.17   Declining Trend-7.52235092
AEYE2021-07-0916.35   Declining Trend-8.62834053
AEYE2021-07-0816.11   Declining Trend-8.82278601
AEYE2021-07-0716.44   Declining Trend-8.74472687
AEYE2021-07-0616.5   Declining Trend-9.1165203
AEYE2021-07-0216.52   Declining Trend-8.98646584
AEYE2021-07-0116.92   Declining Trend-8.52351160
AEYE2021-06-3016.79   Declining Trend-7.93496930
AEYE2021-06-2917.63   Declining Trend-7.32255652
AEYE2021-06-2817.75   Declining Trend-7.66659856
AEYE2021-06-2517.73   Declining Trend-6.56154003
AEYE2021-06-2418.11   Declining Trend-7.81874127
AEYE2021-06-2317.3   Declining Trend-10.61675846
AEYE2021-06-2216.79   Declining Trend-10.16280929
AEYE2021-06-2116.92   Declining Trend-3.15752890
AEYE2021-06-1817.04   Declining Trend-4.13748398
AEYE2021-06-1717.22   Declining Trend-4.86975076
AEYE2021-06-1617.66   Declining Trend-5.844139099
AEYE2021-06-1517.47   Declining Trend-6.34384495
AEYE2021-06-1417.95   Declining Trend-7.43284520
AEYE2021-06-1118.2   Declining Trend-6.02541154
AEYE2021-06-1018.24   Declining Trend-7.42487246
AEYE2021-06-0918.3   Declining Trend-6.7298709
AEYE2021-06-0819.09   Declining Trend-6.466183682
AEYE2021-06-0719.63   Declining Trend-5.416155254
AEYE2021-06-0417.91   Declining Trend-11.22141285
AEYE2021-06-0317.8   Declining Trend-11.25942556
AEYE2021-06-0218.06   Declining Trend-11.19378823
AEYE2021-06-0117.41   Declining Trend-11.3193785
AEYE2021-05-2818.34   Declining Trend-11.18246035
AEYE2021-05-2718.0   Declining Trend-11.43160408
AEYE2021-05-2617.68   Declining Trend-12.92854608
AEYE2021-05-2517.2   Declining Trend-17.93651604
AEYE2021-05-2417.35   Declining Trend-17.65390353
AEYE2021-05-2118.05   Declining Trend-8.569153208
AEYE2021-05-2016.62   Declining Trend-15.131121100
AEYE2021-05-1917.27   Declining Trend-15.444136584
AEYE2021-05-1818.01   Declining Trend-16.318161391
AEYE2021-05-1716.26   Declining Trend-19.816123410
AEYE2021-05-1416.1   Declining Trend-20.139308541
AEYE2021-05-1318.02   Declining Trend-10.40884059
AEYE2021-05-1218.18   Declining Trend-16.311128976
AEYE2021-05-1120.23   Rising Trend6.28123066
AEYE2021-05-1018.57   Rising Trend3.567159224
AEYE2021-05-0720.34   Rising Trend9.088100325
AEYE2021-05-0621.09   Rising Trend6.732262784
AEYE2021-05-0522.96   Rising Trend11.6769690
AEYE2021-05-0423.95   Rising Trend12.07271923
AEYE2021-05-0325.08   Rising Trend13.20854704
AEYE2021-04-3025.3   Rising Trend12.87155623
AEYE2021-04-2925.53   Rising Trend12.12778138
AEYE2021-04-2826.03   Rising Trend11.36998012
AEYE2021-04-2724.91   Rising Trend5.71872496
AEYE2021-04-2625.3   Rising Trend5.54581771
AEYE2021-04-2324.78   Rising Trend13.4188319
AEYE2021-04-2223.57   Rising Trend9.49393258
AEYE2021-04-2122.62   Rising Trend7.82980838
AEYE2021-04-2021.69   Rising Trend5.612179431
AEYE2021-04-1923.68   Rising Trend8.32218677
AEYE2021-04-1623.86   Rising Trend9.049127707
AEYE2021-04-1524.81   Rising Trend14.28186547
AEYE2021-04-1425.41   Rising Trend9.991119539
AEYE2021-04-1326.44   Rising Trend31.387116567
AEYE2021-04-1228.0   Rising Trend32.90397232
AEYE2021-04-0928.95   Rising Trend36.33267607
AEYE2021-04-0829.68   Rising Trend33.73651747
AEYE2021-04-0728.95   Rising Trend33.30897824
AEYE2021-04-0628.66   Rising Trend32.3247597
AEYE2021-04-0527.84   Rising Trend32.7481873
AEYE2021-04-0128.55   Rising Trend32.66266404
AEYE2021-03-3127.94   Rising Trend30.96487641
AEYE2021-03-3026.22   Rising Trend28.079102131
AEYE2021-03-2925.57   Rising Trend22.57105598
AEYE2021-03-2626.36   Rising Trend23.406117770
AEYE2021-03-2527.49   Rising Trend34.689167139
AEYE2021-03-2426.73   Rising Trend31.258178688
AEYE2021-03-2330.01   Rising Trend37.946187236
AEYE2021-03-2234.39   Rising Trend45.589246452
AEYE2021-03-1932.83   Rising Trend41.512560696
AEYE2021-03-1827.8   Rising Trend13.858256014
AEYE2021-03-1726.56   Rising Trend15.36420677
AEYE2021-03-1627.18   Rising Trend13.163137618
AEYE2021-03-1528.12   Rising Trend34.117101046
AEYE2021-03-1228.5   Rising Trend34.112165923
AEYE2021-03-1129.25   Rising Trend38.121205991
AEYE2021-03-1027.62   Rising Trend31.559164537
AEYE2021-03-0928.33   Rising Trend32.329151546
AEYE2021-03-0826.27   Rising Trend28.172171135
AEYE2021-03-0527.55   Rising Trend32.173204866
AEYE2021-03-0426.67   Rising Trend30.449315608
AEYE2021-03-0330.78   Rising Trend41.845145500
AEYE2021-03-0231.66   Rising Trend42.995106909
AEYE2021-03-0133.72   Rising Trend42.316128556
AEYE2021-02-2631.56   Rising Trend38.453194474
AEYE2021-02-2532.3   Rising Trend42.879161224
AEYE2021-02-2435.34   Rising Trend44.766130628
AEYE2021-02-2334.92   Rising Trend45.571289917
AEYE2021-02-2238.55   Rising Trend55.731119651
AEYE2021-02-1940.45   Rising Trend57.946219658
AEYE2021-02-1837.81   Rising Trend52.131603789
AEYE2021-02-1740.05   Rising Trend69.549144047
AEYE2021-02-1640.84   Rising Trend66.232167967
AEYE2021-02-1242.25   Rising Trend87.578178494
AEYE2021-02-1143.67   Rising Trend89.335200055
AEYE2021-02-1041.43   Rising Trend87.255362387
AEYE2021-02-0937.81   Rising Trend74.385997044
AEYE2021-02-0839.66   Rising Trend92.867766113
AEYE2021-02-0529.6   Rising Trend15.465135054
AEYE2021-02-0429.65   Rising Trend17.069183942
AEYE2021-02-0324.37   Rising Trend7.72852799
AEYE2021-02-0223.88   Rising Trend7.19242416
AEYE2021-02-0123.27   Rising Trend6.672108973
AEYE2021-01-2923.92   Rising Trend7.14862207
AEYE2021-01-2824.51   Rising Trend6.96561834
AEYE2021-01-2723.68   Rising Trend7.984151528
AEYE2021-01-2624.29   Rising Trend9.15360679
AEYE2021-01-2524.57   Rising Trend10.92472472
AEYE2021-01-2224.9   Rising Trend11.477708
AEYE2021-01-2124.67   Rising Trend11.67248761
AEYE2021-01-2025.59   Rising Trend10.93570098
AEYE2021-01-1925.35   Rising Trend11.58977482
AEYE2021-01-1523.86   Rising Trend10.59184716
AEYE2021-01-1425.0   Rising Trend11.2199433
AEYE2021-01-1323.71   Rising Trend9.30867897
AEYE2021-01-1225.14   Rising Trend10.15166250
AEYE2021-01-1125.0   Rising Trend10.27661261
AEYE2021-01-0825.0   Rising Trend10.8260271
AEYE2021-01-0724.7   Rising Trend10.38666019
AEYE2021-01-0623.7   Rising Trend11.74282158
AEYE2021-01-0524.81   Rising Trend12.87887566
AEYE2021-01-0424.87   Rising Trend12.81971639
AEYE2020-12-3125.83   Rising Trend13.19241737
AEYE2020-12-3027.19   Rising Trend13.39363498
AEYE2020-12-2924.57   Rising Trend11.11457715
AEYE2020-12-2825.23   Rising Trend13.20263315
AEYE2020-12-2426.2   Rising Trend13.87845628
AEYE2020-12-2326.26   Rising Trend14.58592747
AEYE2020-12-2226.71   Rising Trend17.209202758
AEYE2020-12-2127.57   Rising Trend18.99239713
AEYE2020-12-1824.96   Rising Trend12.07155551
AEYE2020-12-1723.97   Rising Trend12.51213691
AEYE2020-12-1621.21   Rising Trend7.231246997
AEYE2020-12-1520.24   Rising Trend1.269121849
AEYE2020-12-1419.66   Declining Trend-1.147235800
AEYE2020-12-1119.69   Declining Trend-0.744147374
AEYE2020-12-1018.24   Declining Trend-2.74545517
AEYE2020-12-0917.37   Declining Trend-2.555115650
AEYE2020-12-0818.87   Declining Trend-1.38339942
AEYE2020-12-0718.76   Rising Trend0.8287399
AEYE2020-12-0418.24   Rising Trend0.53446173
AEYE2020-12-0318.35   Rising Trend0.59172661
AEYE2020-12-0218.19   Declining Trend-0.053120627
AEYE2020-12-0118.74   Rising Trend0.289166647
AEYE2020-11-3016.84   Declining Trend-3.281147775
AEYE2020-11-2715.74   Declining Trend-3.99775134
AEYE2020-11-2515.56   Declining Trend-4.655145454
AEYE2020-11-2416.16   Declining Trend-4.46986316
AEYE2020-11-2316.56   Declining Trend-4.56378658
AEYE2020-11-2017.2   Declining Trend-0.68183109
AEYE2020-11-1916.79   Declining Trend-0.415115325
AEYE2020-11-1817.0   Rising Trend1.61996053
AEYE2020-11-1717.52   Rising Trend3.806114812

AEYE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2820622 M5233073388639942653 M6 M11 M20 M
Cost of sales140357446747819276904326560748453842 M3 M5 M
Gross operating profit46291 M-674629-885789-2320561 M3 M6 M15 M
Selling Gen & administrative expense9043474 M8 M6 M3 M6 M7 M14 M20 M
Research & development expense0565156103293758173437121813031944296360001 M
Operating income-1 M-3 M-10 M-7 M-4 M-5 M-5 M-8 M-7 M
floaterest income000000000
floaterest expense000000000
Other income net12000-19500-46200181546-4 M-171201-268052111000120000
Pre-tax Income (EBT)-1 M-3 M-10 M-7 M-10 M-6 M-5 M-8 M-7 M
Income taxes000000000
Net income from total operations-1 M-3 M-10 M-7 M-10 M-6 M-5 M-8 M-7 M
Minority floaterest000000000
Total net income-1 M-3 M-10 M-7 M-10 M-6 M-5 M-8 M-7 M
Preferred dividendsN/AN/AN/A6533748000075206537405200051000
Net income available for common-1 M-3 M-10 M-8 M-10 M-6 M-5 M-8 M-7 M
Depreciation1370763594144160095342205702475387615513359370001 M
Amortization000000000
Operating income before depreciation (EBITDA)-875615-2 M-9 M-7 M-4 M-4 M-4 M-7 M-6 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.52-1.75-4-2.5-2.5-1.21-0.74-0.97-0.77
Diluted EPS total-0.52-1.75-4-2.5-2.5-1.21-0.74-0.97-0.77

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!