AudioEye Inc.
AEYE
NSC
Sector: Technology
Industry: Software - Application
3.41
USD
0.09
(2.71%)
Optionable: No Market Cap: 40 M 90-day average vol: 28,909
Previous close: 3.32 Open: 3.3 Bid: 3.7 Ask: 3.7
52 week range
3.10 20.94
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.57 |
Price per Book TTM ($) | 2.39 |
PE Ratio (TTM) | -2.30 |
Book Value per Share ($) | 1.32 |
5 Year PE Range | -33.2 , -3.4 |
Returns
7 Day Return | -2.85% | |
1 Month Return | -35.42% | |
3 Month Return | -41.41% | |
1 Year Return | -80.25% | |
3 Year Return | -60.49% | |
5 Year Return | -35.05% | |
YTD Return | -51.42% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -3.97 |
Altman Z Score | -1.31 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 30.61 |
14 Day SMA ($) | 3.69 |
14 Day EMA ($) | 3.75 |
Money Flow Index | 47.24 |
Average True Range | 0.38 |
50 Day SMA ($) | 5.34 |
200 Day SMA ($) | 7.90 |
ADX | 24.30 |
MACD | -0.55 |
Growth
Free Cash Flow QoQ Growth | -4.74% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 7.32% |
Revenue QoQ Growth | 4.68% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -60.03 |
Profit Margin TTM (%) | -57.9 |
Return on Equity TTM (%) | -113.18 |
Return on Capital TTM (%) | -101.12 |
Interest Coverage Ratio | -1,183.10 |
Gross Margin TTM (%) | 75.0 |
3D Systems (DDD) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/28/2022
WP Engine Selects AudioEye as Digital Accessibility Partner
Yahoo Finance 2/3/2022
AudioEye acquires Square ADA, terms not disclosed
Seeking Alpha 2/1/2022
AudioEye Acquires Square ADA, Brings Web Accessibility Technology to Squarespace Users
Yahoo Finance 2/1/2022
AudioEye makes interim CEO permanent
Seeking Alpha 1/14/2022
AudioEye Appoints David Moradi as Chief Executive Officer
Yahoo Finance 1/14/2022
AudioEye reports 16% growth in recurring revenue: Q4 Prelim
Seeking Alpha 1/14/2022
AudioEye Announces Preliminary Outlook for Fourth Quarter Results
Yahoo Finance 1/14/2022
AudioEye Is A Leader In The $350 Billion Web Accessibility Internet Sub-Sector
Seeking Alpha 12/13/2021
We Think AudioEye (NASDAQ:AEYE) Can Afford To Drive Business Growth
Yahoo Finance 11/18/2021
AudioEye, Inc. (AEYE) CFO David Moradi on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/11/2021
AudioEye EPS misses by $0.07, misses on revenue
Seeking Alpha 11/11/2021
AudioEye Reports Record Third Quarter 2021 Results
Yahoo Finance 11/11/2021
AudioEye Q3 2021 Earnings Preview
Seeking Alpha 11/10/2021
AudioEye Releases Issue Reporting which Brings Unprecedented Level of Transparency and Insights into Web Accessibility
Yahoo Finance 11/10/2021
Analysts Estimate AudioEye (AEYE) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 11/4/2021
AudioEye Sets Third Quarter 2021 Earnings Call
Yahoo Finance 11/3/2021
AudioEye to Present on Inclusivity, Provide Digital Accessibility Services at HubSpot's INBOUND 2021 Event
Yahoo Finance 10/14/2021
Trendlast: -0.581
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.2939 | -1.505 | -0.581 | 0.283 | Declining Trend | 5.29 | 5.29 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AEYE | Forward 20 | 3.23 | Declining Trend | -0.581 | 10177 |
| AEYE | Forward 19 | 3.23 | Declining Trend | -0.532 | 10177 |
| AEYE | Forward 18 | 3.23 | Declining Trend | -0.505 | 10177 |
| AEYE | Forward 17 | 3.23 | Declining Trend | -0.454 | 10177 |
| AEYE | Forward 16 | 3.23 | Declining Trend | -0.417 | 10177 |
| AEYE | Forward 15 | 3.23 | Declining Trend | -0.429 | 10177 |
| AEYE | Forward 14 | 3.23 | Declining Trend | -0.494 | 10177 |
| AEYE | Forward 13 | 3.23 | Declining Trend | -0.482 | 10177 |
| AEYE | Forward 12 | 3.23 | Declining Trend | -0.486 | 10177 |
| AEYE | Forward 11 | 3.23 | Declining Trend | -0.482 | 10177 |
| AEYE | Forward 10 | 3.23 | Declining Trend | -0.49 | 10177 |
| AEYE | Forward 9 | 3.23 | Declining Trend | -0.506 | 10177 |
| AEYE | Forward 8 | 3.23 | Declining Trend | -0.53 | 10177 |
| AEYE | Forward 7 | 3.23 | Declining Trend | -0.568 | 10177 |
| AEYE | Forward 6 | 3.23 | Declining Trend | -0.497 | 10177 |
| AEYE | Forward 5 | 3.23 | Declining Trend | -0.601 | 10177 |
| AEYE | Forward 4 | 3.23 | Declining Trend | -0.575 | 10177 |
| AEYE | Forward 3 | 3.23 | Declining Trend | -0.618 | 10177 |
| AEYE | Forward 2 | 3.23 | Declining Trend | -0.646 | 10177 |
| AEYE | Forward 1 | 3.23 | Declining Trend | -0.668 | 10177 |
| AEYE | 2022-05-20 | 3.23 | Declining Trend | -0.678 | 10177 |
| AEYE | 2022-05-19 | 3.41 | Declining Trend | -0.615 | 17962 |
| AEYE | 2022-05-18 | 3.32 | Declining Trend | -0.537 | 20171 |
| AEYE | 2022-05-17 | 3.5 | Declining Trend | -0.652 | 14182 |
| AEYE | 2022-05-16 | 3.14 | Declining Trend | -0.699 | 53550 |
| AEYE | 2022-05-13 | 3.55 | Declining Trend | -0.477 | 40142 |
| AEYE | 2022-05-12 | 3.51 | Declining Trend | -0.591 | 24556 |
| AEYE | 2022-05-11 | 3.65 | Declining Trend | -0.554 | 32068 |
| AEYE | 2022-05-10 | 3.86 | Declining Trend | -0.437 | 30326 |
| AEYE | 2022-05-09 | 3.89 | Declining Trend | -0.361 | 46367 |
| AEYE | 2022-05-06 | 3.93 | Declining Trend | -0.384 | 34205 |
| AEYE | 2022-05-05 | 3.82 | Declining Trend | -0.446 | 16900 |
| AEYE | 2022-05-04 | 3.95 | Declining Trend | -0.42 | 27798 |
| AEYE | 2022-05-03 | 4.09 | Declining Trend | -0.385 | 43130 |
| AEYE | 2022-05-02 | 4.1 | Declining Trend | -0.288 | 25811 |
| AEYE | 2022-04-29 | 4.14 | Declining Trend | -0.411 | 16540 |
| AEYE | 2022-04-28 | 4.16 | Declining Trend | -0.394 | 39274 |
| AEYE | 2022-04-27 | 4.3 | Declining Trend | -0.389 | 37294 |
| AEYE | 2022-04-26 | 4.78 | Declining Trend | -0.315 | 42025 |
| AEYE | 2022-04-25 | 5.0 | Declining Trend | -0.318 | 22808 |
| AEYE | 2022-04-22 | 5.085 | Declining Trend | -0.298 | 36298 |
| AEYE | 2022-04-21 | 5.0 | Declining Trend | -0.258 | 14119 |
| AEYE | 2022-04-20 | 5.21 | Declining Trend | -0.182 | 21604 |
| AEYE | 2022-04-19 | 5.28 | Declining Trend | -0.313 | 13451 |
| AEYE | 2022-04-18 | 5.16 | Declining Trend | -0.372 | 21501 |
| AEYE | 2022-04-14 | 5.31 | Declining Trend | -0.277 | 8142 |
| AEYE | 2022-04-13 | 5.41 | Declining Trend | -0.512 | 8234 |
| AEYE | 2022-04-12 | 5.44 | Declining Trend | -0.524 | 22887 |
| AEYE | 2022-04-11 | 5.5 | Declining Trend | -0.518 | 18140 |
| AEYE | 2022-04-08 | 5.74 | Declining Trend | -0.173 | 13552 |
| AEYE | 2022-04-07 | 5.7 | Declining Trend | -0.306 | 40733 |
| AEYE | 2022-04-06 | 6.27 | Declining Trend | -0.142 | 23795 |
| AEYE | 2022-04-05 | 6.37 | Declining Trend | -0.052 | 22677 |
| AEYE | 2022-04-04 | 6.82 | Rising Trend | 0.141 | 12258 |
| AEYE | 2022-04-01 | 6.84 | Rising Trend | 0.253 | 16615 |
| AEYE | 2022-03-31 | 6.81 | Rising Trend | 0.133 | 10778 |
| AEYE | 2022-03-30 | 6.87 | Rising Trend | 0.172 | 19956 |
| AEYE | 2022-03-29 | 6.91 | Rising Trend | 0.042 | 23759 |
| AEYE | 2022-03-28 | 6.8 | Declining Trend | -0.118 | 17057 |
| AEYE | 2022-03-25 | 6.51 | Declining Trend | -0.266 | 44566 |
| AEYE | 2022-03-24 | 7.49 | Rising Trend | 0.206 | 23704 |
| AEYE | 2022-03-23 | 7.35 | Rising Trend | 0.25 | 32440 |
| AEYE | 2022-03-22 | 7.52 | Rising Trend | 0.283 | 19499 |
| AEYE | 2022-03-21 | 7.11 | Rising Trend | 0.057 | 37009 |
| AEYE | 2022-03-18 | 7.56 | Rising Trend | 0.098 | 49646 |
| AEYE | 2022-03-17 | 7.04 | Declining Trend | -0.099 | 44058 |
| AEYE | 2022-03-16 | 6.61 | Declining Trend | -0.44 | 35754 |
| AEYE | 2022-03-15 | 6.2 | Declining Trend | -0.604 | 104419 |
| AEYE | 2022-03-14 | 5.93 | Declining Trend | -1.014 | 49159 |
| AEYE | 2022-03-11 | 5.52 | Declining Trend | -0.884 | 18043 |
| AEYE | 2022-03-10 | 5.7 | Declining Trend | -0.893 | 50594 |
| AEYE | 2022-03-09 | 5.83 | Declining Trend | -0.898 | 83962 |
| AEYE | 2022-03-08 | 5.72 | Declining Trend | -0.928 | 38452 |
| AEYE | 2022-03-07 | 5.39 | Declining Trend | -1.045 | 11951 |
| AEYE | 2022-03-04 | 5.2 | Declining Trend | -0.916 | 13462 |
| AEYE | 2022-03-03 | 5.4 | Declining Trend | -0.843 | 10727 |
| AEYE | 2022-03-02 | 5.93 | Declining Trend | -0.805 | 27149 |
| AEYE | 2022-03-01 | 6.05 | Declining Trend | -0.918 | 8535 |
| AEYE | 2022-02-28 | 6.01 | Declining Trend | -1.056 | 51501 |
| AEYE | 2022-02-25 | 5.38 | Declining Trend | -1.449 | 25209 |
| AEYE | 2022-02-24 | 5.22 | Declining Trend | -1.505 | 23711 |
| AEYE | 2022-02-23 | 4.97 | Declining Trend | -1.591 | 33094 |
| AEYE | 2022-02-22 | 5.29 | Declining Trend | -1.525 | 25858 |
| AEYE | 2022-02-18 | 5.82 | Declining Trend | -1.752 | 6365 |
| AEYE | 2022-02-17 | 5.66 | Declining Trend | -1.968 | 21806 |
| AEYE | 2022-02-16 | 5.88 | Declining Trend | -1.783 | 19930 |
| AEYE | 2022-02-15 | 5.96 | Declining Trend | -2.348 | 40158 |
| AEYE | 2022-02-14 | 5.3 | Declining Trend | -2.623 | 93775 |
| AEYE | 2022-02-11 | 6.16 | Declining Trend | -1.99 | 74026 |
| AEYE | 2022-02-10 | 6.34 | Declining Trend | -1.556 | 45071 |
| AEYE | 2022-02-09 | 6.21 | Declining Trend | -1.515 | 61250 |
| AEYE | 2022-02-08 | 6.43 | Declining Trend | -1.54 | 32364 |
| AEYE | 2022-02-07 | 6.54 | Declining Trend | -1.407 | 45602 |
| AEYE | 2022-02-04 | 6.07 | Declining Trend | -1.612 | 42404 |
| AEYE | 2022-02-03 | 5.48 | Declining Trend | -1.797 | 31426 |
| AEYE | 2022-02-02 | 5.9 | Declining Trend | -1.622 | 12870 |
| AEYE | 2022-02-01 | 6.15 | Declining Trend | -1.643 | 23492 |
| AEYE | 2022-01-31 | 5.68 | Declining Trend | -1.784 | 32881 |
| AEYE | 2022-01-28 | 5.27 | Declining Trend | -2.055 | 69877 |
| AEYE | 2022-01-27 | 5.14 | Declining Trend | -2.229 | 73161 |
| AEYE | 2022-01-26 | 5.3 | Declining Trend | -2.133 | 58452 |
| AEYE | 2022-01-25 | 5.42 | Declining Trend | -2.076 | 24750 |
| AEYE | 2022-01-24 | 5.45 | Declining Trend | -2.181 | 140019 |
| AEYE | 2022-01-21 | 5.7 | Declining Trend | -2.006 | 109367 |
| AEYE | 2022-01-20 | 5.92 | Declining Trend | -1.893 | 83923 |
| AEYE | 2022-01-19 | 6.13 | Declining Trend | -1.645 | 70116 |
| AEYE | 2022-01-18 | 5.96 | Declining Trend | -2.323 | 107164 |
| AEYE | 2022-01-14 | 6.17 | Declining Trend | -2.066 | 60616 |
| AEYE | 2022-01-13 | 6.2431 | Declining Trend | -2.231 | 46576 |
| AEYE | 2022-01-12 | 6.67 | Declining Trend | -1.82 | 43062 |
| AEYE | 2022-01-11 | 6.16 | Declining Trend | -1.926 | 134305 |
| AEYE | 2022-01-10 | 6.56 | Declining Trend | -1.573 | 31064 |
| AEYE | 2022-01-07 | 6.86 | Declining Trend | -1.423 | 64179 |
| AEYE | 2022-01-06 | 7.28 | Declining Trend | -1.185 | 137653 |
| AEYE | 2022-01-05 | 6.6 | Declining Trend | -2.064 | 61454 |
| AEYE | 2022-01-04 | 7.18 | Declining Trend | -1.745 | 55024 |
| AEYE | 2022-01-03 | 7.5 | Declining Trend | -1.561 | 40256 |
| AEYE | 2021-12-31 | 7.02 | Declining Trend | -1.733 | 71539 |
| AEYE | 2021-12-30 | 6.74 | Declining Trend | -1.948 | 89170 |
| AEYE | 2021-12-29 | 6.77 | Declining Trend | -2.025 | 84649 |
| AEYE | 2021-12-28 | 6.71 | Declining Trend | -2.049 | 108596 |
| AEYE | 2021-12-27 | 6.61 | Declining Trend | -2.203 | 97946 |
| AEYE | 2021-12-23 | 7.0 | Declining Trend | -1.874 | 50726 |
| AEYE | 2021-12-22 | 7.25 | Declining Trend | -1.878 | 21404 |
| AEYE | 2021-12-21 | 7.24 | Declining Trend | -1.891 | 55691 |
| AEYE | 2021-12-20 | 7.05 | Declining Trend | -2.353 | 18076 |
| AEYE | 2021-12-17 | 6.95 | Declining Trend | -2.884 | 91999 |
| AEYE | 2021-12-16 | 7.25 | Declining Trend | -2.004 | 48309 |
| AEYE | 2021-12-15 | 7.28 | Declining Trend | -2.116 | 77631 |
| AEYE | 2021-12-14 | 7.76 | Declining Trend | -1.717 | 54675 |
| AEYE | 2021-12-13 | 7.76 | Declining Trend | -1.847 | 38847 |
| AEYE | 2021-12-10 | 7.43 | Declining Trend | -2.402 | 15663 |
| AEYE | 2021-12-09 | 7.64 | Declining Trend | -2.242 | 75484 |
| AEYE | 2021-12-08 | 8.41 | Declining Trend | -1.928 | 24980 |
| AEYE | 2021-12-07 | 7.95 | Declining Trend | -2.034 | 67600 |
| AEYE | 2021-12-06 | 7.43 | Declining Trend | -2.432 | 20174 |
| AEYE | 2021-12-03 | 7.53 | Declining Trend | -2.368 | 98182 |
| AEYE | 2021-12-02 | 7.55 | Declining Trend | -2.299 | 66692 |
| AEYE | 2021-12-01 | 8.0 | Declining Trend | -1.967 | 87836 |
| AEYE | 2021-11-30 | 7.75 | Declining Trend | -2.284 | 39767 |
| AEYE | 2021-11-29 | 7.22 | Declining Trend | -2.487 | 50361 |
| AEYE | 2021-11-26 | 7.57 | Declining Trend | -2.154 | 25080 |
| AEYE | 2021-11-24 | 7.92 | Declining Trend | -2.135 | 30681 |
| AEYE | 2021-11-23 | 7.67 | Declining Trend | -2.171 | 29065 |
| AEYE | 2021-11-22 | 7.83 | Declining Trend | -1.945 | 73090 |
| AEYE | 2021-11-19 | 7.75 | Declining Trend | -2.505 | 46001 |
| AEYE | 2021-11-18 | 8.25 | Declining Trend | -1.2 | 69674 |
| AEYE | 2021-11-17 | 8.14 | Declining Trend | -0.644 | 84536 |
| AEYE | 2021-11-16 | 8.84 | Declining Trend | -0.125 | 40775 |
| AEYE | 2021-11-15 | 9.13 | Rising Trend | 1.267 | 73312 |
| AEYE | 2021-11-12 | 8.76 | Rising Trend | 0.729 | 149682 |
| AEYE | 2021-11-11 | 9.95 | Declining Trend | -6.254 | 46929 |
| AEYE | 2021-11-10 | 9.69 | Declining Trend | -6.399 | 25876 |
| AEYE | 2021-11-09 | 9.91 | Declining Trend | -9.003 | 25383 |
| AEYE | 2021-11-08 | 10.3 | Declining Trend | -8.877 | 70492 |
| AEYE | 2021-11-05 | 9.54 | Declining Trend | -9.492 | 50209 |
| AEYE | 2021-11-04 | 10.36 | Declining Trend | -8.96 | 30926 |
| AEYE | 2021-11-03 | 10.01 | Declining Trend | -9.042 | 24157 |
| AEYE | 2021-11-02 | 10.0 | Declining Trend | -9.024 | 22689 |
| AEYE | 2021-11-01 | 10.11 | Declining Trend | -9.1 | 16184 |
| AEYE | 2021-10-29 | 9.94 | Declining Trend | -9.15 | 21460 |
| AEYE | 2021-10-28 | 10.29 | Declining Trend | -8.886 | 52040 |
| AEYE | 2021-10-27 | 9.61 | Declining Trend | -9.212 | 30807 |
| AEYE | 2021-10-26 | 10.07 | Declining Trend | -8.986 | 60956 |
| AEYE | 2021-10-25 | 10.15 | Declining Trend | -8.827 | 29823 |
| AEYE | 2021-10-22 | 10.39 | Declining Trend | -9.339 | 19073 |
| AEYE | 2021-10-21 | 10.19 | Declining Trend | -7.881 | 35268 |
| AEYE | 2021-10-20 | 10.26 | Declining Trend | -7.298 | 38309 |
| AEYE | 2021-10-19 | 10.39 | Declining Trend | -7.295 | 66344 |
| AEYE | 2021-10-18 | 10.12 | Declining Trend | -6.275 | 41371 |
| AEYE | 2021-10-15 | 10.61 | Declining Trend | -6.524 | 39439 |
| AEYE | 2021-10-14 | 10.72 | Declining Trend | -14.924 | 31401 |
| AEYE | 2021-10-13 | 10.31 | Declining Trend | -15.211 | 23141 |
| AEYE | 2021-10-12 | 9.99 | Declining Trend | -18.063 | 42818 |
| AEYE | 2021-10-11 | 10.24 | Declining Trend | -17.938 | 40323 |
| AEYE | 2021-10-08 | 10.42 | Declining Trend | -17.931 | 37788 |
| AEYE | 2021-10-07 | 10.77 | Declining Trend | -17.725 | 33707 |
| AEYE | 2021-10-06 | 10.93 | Declining Trend | -17.744 | 35194 |
| AEYE | 2021-10-05 | 11.01 | Declining Trend | -17.664 | 66101 |
| AEYE | 2021-10-04 | 10.92 | Declining Trend | -17.859 | 101578 |
| AEYE | 2021-10-01 | 11.35 | Declining Trend | -17.41 | 53626 |
| AEYE | 2021-09-30 | 11.03 | Declining Trend | -17.605 | 57960 |
| AEYE | 2021-09-29 | 10.68 | Declining Trend | -17.79 | 52800 |
| AEYE | 2021-09-28 | 10.43 | Declining Trend | -17.823 | 44463 |
| AEYE | 2021-09-27 | 11.15 | Declining Trend | -17.488 | 31853 |
| AEYE | 2021-09-24 | 11.11 | Declining Trend | -17.885 | 27460 |
| AEYE | 2021-09-23 | 11.13 | Declining Trend | -16.275 | 86762 |
| AEYE | 2021-09-22 | 11.12 | Declining Trend | -15.784 | 71771 |
| AEYE | 2021-09-21 | 10.935 | Declining Trend | -15.998 | 44373 |
| AEYE | 2021-09-20 | 10.33 | Declining Trend | -15.062 | 146302 |
| AEYE | 2021-09-17 | 11.35 | Declining Trend | -14.086 | 55376 |
| AEYE | 2021-09-16 | 11.99 | Declining Trend | -22.075 | 233861 |
| AEYE | 2021-09-15 | 11.05 | Declining Trend | -24.521 | 116912 |
| AEYE | 2021-09-14 | 11.0 | Declining Trend | -27.402 | 98002 |
| AEYE | 2021-09-13 | 10.8 | Declining Trend | -27.6 | 155378 |
| AEYE | 2021-09-10 | 11.66 | Declining Trend | -26.233 | 113017 |
| AEYE | 2021-09-09 | 12.67 | Declining Trend | -25.255 | 72041 |
| AEYE | 2021-09-08 | 12.01 | Declining Trend | -26.102 | 114775 |
| AEYE | 2021-09-07 | 12.66 | Declining Trend | -24.67 | 71787 |
| AEYE | 2021-09-03 | 12.96 | Declining Trend | -24.498 | 54206 |
| AEYE | 2021-09-02 | 12.94 | Declining Trend | -24.528 | 73008 |
| AEYE | 2021-09-01 | 12.59 | Declining Trend | -24.677 | 60400 |
| AEYE | 2021-08-31 | 13.04 | Declining Trend | -24.609 | 68592 |
| AEYE | 2021-08-30 | 12.95 | Declining Trend | -24.565 | 55692 |
| AEYE | 2021-08-27 | 12.91 | Declining Trend | -24.591 | 115845 |
| AEYE | 2021-08-26 | 12.88 | Declining Trend | -24.571 | 114168 |
| AEYE | 2021-08-25 | 12.16 | Declining Trend | -23.72 | 123795 |
| AEYE | 2021-08-24 | 12.43 | Declining Trend | -23.594 | 83010 |
| AEYE | 2021-08-23 | 11.62 | Declining Trend | -23.814 | 121052 |
| AEYE | 2021-08-20 | 11.3 | Declining Trend | -23.243 | 188048 |
| AEYE | 2021-08-19 | 11.61 | Declining Trend | -23.095 | 641564 |
| AEYE | 2021-08-18 | 10.6 | Declining Trend | -36.927 | 117689 |
| AEYE | 2021-08-17 | 10.53 | Declining Trend | -37.326 | 183443 |
| AEYE | 2021-08-16 | 10.73 | Declining Trend | -41.076 | 414834 |
| AEYE | 2021-08-13 | 9.5 | Declining Trend | -46.16 | 241478 |
| AEYE | 2021-08-12 | 9.58 | Declining Trend | -46.6 | 945287 |
| AEYE | 2021-08-11 | 13.11 | Declining Trend | -12.948 | 283124 |
| AEYE | 2021-08-10 | 13.33 | Declining Trend | -13.334 | 881469 |
| AEYE | 2021-08-09 | 14.45 | Declining Trend | -2.978 | 47308 |
| AEYE | 2021-08-06 | 13.84 | Declining Trend | -4.545 | 32576 |
| AEYE | 2021-08-05 | 13.59 | Declining Trend | -4.826 | 34979 |
| AEYE | 2021-08-04 | 13.22 | Declining Trend | -5.258 | 37552 |
| AEYE | 2021-08-03 | 13.7 | Declining Trend | -5.228 | 39961 |
| AEYE | 2021-08-02 | 13.63 | Declining Trend | -5.35 | 24921 |
| AEYE | 2021-07-30 | 13.86 | Declining Trend | -5.492 | 34553 |
| AEYE | 2021-07-29 | 14.05 | Declining Trend | -4.951 | 63891 |
| AEYE | 2021-07-28 | 14.2 | Declining Trend | -4.872 | 62305 |
| AEYE | 2021-07-27 | 13.46 | Declining Trend | -5.456 | 77741 |
| AEYE | 2021-07-26 | 14.0 | Declining Trend | -4.225 | 78449 |
| AEYE | 2021-07-23 | 14.5 | Declining Trend | -3.929 | 54023 |
| AEYE | 2021-07-22 | 14.61 | Declining Trend | -4.068 | 32903 |
| AEYE | 2021-07-21 | 14.9 | Declining Trend | -3.875 | 63176 |
| AEYE | 2021-07-20 | 15.18 | Declining Trend | -3.957 | 48271 |
| AEYE | 2021-07-19 | 15.08 | Declining Trend | -5.958 | 72130 |
| AEYE | 2021-07-16 | 15.63 | Declining Trend | -5.745 | 101778 |
| AEYE | 2021-07-15 | 15.83 | Declining Trend | -6.503 | 82101 |
| AEYE | 2021-07-14 | 14.77 | Declining Trend | -7.577 | 65824 |
| AEYE | 2021-07-13 | 15.43 | Declining Trend | -8.337 | 62448 |
| AEYE | 2021-07-12 | 16.17 | Declining Trend | -7.522 | 35092 |
| AEYE | 2021-07-09 | 16.35 | Declining Trend | -8.628 | 34053 |
| AEYE | 2021-07-08 | 16.11 | Declining Trend | -8.822 | 78601 |
| AEYE | 2021-07-07 | 16.44 | Declining Trend | -8.744 | 72687 |
| AEYE | 2021-07-06 | 16.5 | Declining Trend | -9.11 | 65203 |
| AEYE | 2021-07-02 | 16.52 | Declining Trend | -8.986 | 46584 |
| AEYE | 2021-07-01 | 16.92 | Declining Trend | -8.523 | 51160 |
| AEYE | 2021-06-30 | 16.79 | Declining Trend | -7.934 | 96930 |
| AEYE | 2021-06-29 | 17.63 | Declining Trend | -7.322 | 55652 |
| AEYE | 2021-06-28 | 17.75 | Declining Trend | -7.666 | 59856 |
| AEYE | 2021-06-25 | 17.73 | Declining Trend | -6.561 | 54003 |
| AEYE | 2021-06-24 | 18.11 | Declining Trend | -7.818 | 74127 |
| AEYE | 2021-06-23 | 17.3 | Declining Trend | -10.616 | 75846 |
| AEYE | 2021-06-22 | 16.79 | Declining Trend | -10.162 | 80929 |
| AEYE | 2021-06-21 | 16.92 | Declining Trend | -3.157 | 52890 |
| AEYE | 2021-06-18 | 17.04 | Declining Trend | -4.137 | 48398 |
| AEYE | 2021-06-17 | 17.22 | Declining Trend | -4.869 | 75076 |
| AEYE | 2021-06-16 | 17.66 | Declining Trend | -5.844 | 139099 |
| AEYE | 2021-06-15 | 17.47 | Declining Trend | -6.343 | 84495 |
| AEYE | 2021-06-14 | 17.95 | Declining Trend | -7.432 | 84520 |
| AEYE | 2021-06-11 | 18.2 | Declining Trend | -6.025 | 41154 |
| AEYE | 2021-06-10 | 18.24 | Declining Trend | -7.424 | 87246 |
| AEYE | 2021-06-09 | 18.3 | Declining Trend | -6.72 | 98709 |
| AEYE | 2021-06-08 | 19.09 | Declining Trend | -6.466 | 183682 |
| AEYE | 2021-06-07 | 19.63 | Declining Trend | -5.416 | 155254 |
| AEYE | 2021-06-04 | 17.91 | Declining Trend | -11.221 | 41285 |
| AEYE | 2021-06-03 | 17.8 | Declining Trend | -11.259 | 42556 |
| AEYE | 2021-06-02 | 18.06 | Declining Trend | -11.193 | 78823 |
| AEYE | 2021-06-01 | 17.41 | Declining Trend | -11.31 | 93785 |
| AEYE | 2021-05-28 | 18.34 | Declining Trend | -11.182 | 46035 |
| AEYE | 2021-05-27 | 18.0 | Declining Trend | -11.431 | 60408 |
| AEYE | 2021-05-26 | 17.68 | Declining Trend | -12.928 | 54608 |
| AEYE | 2021-05-25 | 17.2 | Declining Trend | -17.936 | 51604 |
| AEYE | 2021-05-24 | 17.35 | Declining Trend | -17.653 | 90353 |
| AEYE | 2021-05-21 | 18.05 | Declining Trend | -8.569 | 153208 |
| AEYE | 2021-05-20 | 16.62 | Declining Trend | -15.131 | 121100 |
| AEYE | 2021-05-19 | 17.27 | Declining Trend | -15.444 | 136584 |
| AEYE | 2021-05-18 | 18.01 | Declining Trend | -16.318 | 161391 |
| AEYE | 2021-05-17 | 16.26 | Declining Trend | -19.816 | 123410 |
| AEYE | 2021-05-14 | 16.1 | Declining Trend | -20.139 | 308541 |
| AEYE | 2021-05-13 | 18.02 | Declining Trend | -10.408 | 84059 |
| AEYE | 2021-05-12 | 18.18 | Declining Trend | -16.311 | 128976 |
| AEYE | 2021-05-11 | 20.23 | Rising Trend | 6.28 | 123066 |
| AEYE | 2021-05-10 | 18.57 | Rising Trend | 3.567 | 159224 |
| AEYE | 2021-05-07 | 20.34 | Rising Trend | 9.088 | 100325 |
| AEYE | 2021-05-06 | 21.09 | Rising Trend | 6.732 | 262784 |
| AEYE | 2021-05-05 | 22.96 | Rising Trend | 11.67 | 69690 |
| AEYE | 2021-05-04 | 23.95 | Rising Trend | 12.072 | 71923 |
| AEYE | 2021-05-03 | 25.08 | Rising Trend | 13.208 | 54704 |
| AEYE | 2021-04-30 | 25.3 | Rising Trend | 12.871 | 55623 |
| AEYE | 2021-04-29 | 25.53 | Rising Trend | 12.127 | 78138 |
| AEYE | 2021-04-28 | 26.03 | Rising Trend | 11.369 | 98012 |
| AEYE | 2021-04-27 | 24.91 | Rising Trend | 5.718 | 72496 |
| AEYE | 2021-04-26 | 25.3 | Rising Trend | 5.545 | 81771 |
| AEYE | 2021-04-23 | 24.78 | Rising Trend | 13.41 | 88319 |
| AEYE | 2021-04-22 | 23.57 | Rising Trend | 9.493 | 93258 |
| AEYE | 2021-04-21 | 22.62 | Rising Trend | 7.829 | 80838 |
| AEYE | 2021-04-20 | 21.69 | Rising Trend | 5.612 | 179431 |
| AEYE | 2021-04-19 | 23.68 | Rising Trend | 8.32 | 218677 |
| AEYE | 2021-04-16 | 23.86 | Rising Trend | 9.049 | 127707 |
| AEYE | 2021-04-15 | 24.81 | Rising Trend | 14.281 | 86547 |
| AEYE | 2021-04-14 | 25.41 | Rising Trend | 9.991 | 119539 |
| AEYE | 2021-04-13 | 26.44 | Rising Trend | 31.387 | 116567 |
| AEYE | 2021-04-12 | 28.0 | Rising Trend | 32.903 | 97232 |
| AEYE | 2021-04-09 | 28.95 | Rising Trend | 36.332 | 67607 |
| AEYE | 2021-04-08 | 29.68 | Rising Trend | 33.736 | 51747 |
| AEYE | 2021-04-07 | 28.95 | Rising Trend | 33.308 | 97824 |
| AEYE | 2021-04-06 | 28.66 | Rising Trend | 32.32 | 47597 |
| AEYE | 2021-04-05 | 27.84 | Rising Trend | 32.74 | 81873 |
| AEYE | 2021-04-01 | 28.55 | Rising Trend | 32.662 | 66404 |
| AEYE | 2021-03-31 | 27.94 | Rising Trend | 30.964 | 87641 |
| AEYE | 2021-03-30 | 26.22 | Rising Trend | 28.079 | 102131 |
| AEYE | 2021-03-29 | 25.57 | Rising Trend | 22.57 | 105598 |
| AEYE | 2021-03-26 | 26.36 | Rising Trend | 23.406 | 117770 |
| AEYE | 2021-03-25 | 27.49 | Rising Trend | 34.689 | 167139 |
| AEYE | 2021-03-24 | 26.73 | Rising Trend | 31.258 | 178688 |
| AEYE | 2021-03-23 | 30.01 | Rising Trend | 37.946 | 187236 |
| AEYE | 2021-03-22 | 34.39 | Rising Trend | 45.589 | 246452 |
| AEYE | 2021-03-19 | 32.83 | Rising Trend | 41.512 | 560696 |
| AEYE | 2021-03-18 | 27.8 | Rising Trend | 13.858 | 256014 |
| AEYE | 2021-03-17 | 26.56 | Rising Trend | 15.36 | 420677 |
| AEYE | 2021-03-16 | 27.18 | Rising Trend | 13.163 | 137618 |
| AEYE | 2021-03-15 | 28.12 | Rising Trend | 34.117 | 101046 |
| AEYE | 2021-03-12 | 28.5 | Rising Trend | 34.112 | 165923 |
| AEYE | 2021-03-11 | 29.25 | Rising Trend | 38.121 | 205991 |
| AEYE | 2021-03-10 | 27.62 | Rising Trend | 31.559 | 164537 |
| AEYE | 2021-03-09 | 28.33 | Rising Trend | 32.329 | 151546 |
| AEYE | 2021-03-08 | 26.27 | Rising Trend | 28.172 | 171135 |
| AEYE | 2021-03-05 | 27.55 | Rising Trend | 32.173 | 204866 |
| AEYE | 2021-03-04 | 26.67 | Rising Trend | 30.449 | 315608 |
| AEYE | 2021-03-03 | 30.78 | Rising Trend | 41.845 | 145500 |
| AEYE | 2021-03-02 | 31.66 | Rising Trend | 42.995 | 106909 |
| AEYE | 2021-03-01 | 33.72 | Rising Trend | 42.316 | 128556 |
| AEYE | 2021-02-26 | 31.56 | Rising Trend | 38.453 | 194474 |
| AEYE | 2021-02-25 | 32.3 | Rising Trend | 42.879 | 161224 |
| AEYE | 2021-02-24 | 35.34 | Rising Trend | 44.766 | 130628 |
| AEYE | 2021-02-23 | 34.92 | Rising Trend | 45.571 | 289917 |
| AEYE | 2021-02-22 | 38.55 | Rising Trend | 55.731 | 119651 |
| AEYE | 2021-02-19 | 40.45 | Rising Trend | 57.946 | 219658 |
| AEYE | 2021-02-18 | 37.81 | Rising Trend | 52.131 | 603789 |
| AEYE | 2021-02-17 | 40.05 | Rising Trend | 69.549 | 144047 |
| AEYE | 2021-02-16 | 40.84 | Rising Trend | 66.232 | 167967 |
| AEYE | 2021-02-12 | 42.25 | Rising Trend | 87.578 | 178494 |
| AEYE | 2021-02-11 | 43.67 | Rising Trend | 89.335 | 200055 |
| AEYE | 2021-02-10 | 41.43 | Rising Trend | 87.255 | 362387 |
| AEYE | 2021-02-09 | 37.81 | Rising Trend | 74.385 | 997044 |
| AEYE | 2021-02-08 | 39.66 | Rising Trend | 92.867 | 766113 |
| AEYE | 2021-02-05 | 29.6 | Rising Trend | 15.465 | 135054 |
| AEYE | 2021-02-04 | 29.65 | Rising Trend | 17.069 | 183942 |
| AEYE | 2021-02-03 | 24.37 | Rising Trend | 7.728 | 52799 |
| AEYE | 2021-02-02 | 23.88 | Rising Trend | 7.192 | 42416 |
| AEYE | 2021-02-01 | 23.27 | Rising Trend | 6.672 | 108973 |
| AEYE | 2021-01-29 | 23.92 | Rising Trend | 7.148 | 62207 |
| AEYE | 2021-01-28 | 24.51 | Rising Trend | 6.965 | 61834 |
| AEYE | 2021-01-27 | 23.68 | Rising Trend | 7.984 | 151528 |
| AEYE | 2021-01-26 | 24.29 | Rising Trend | 9.153 | 60679 |
| AEYE | 2021-01-25 | 24.57 | Rising Trend | 10.924 | 72472 |
| AEYE | 2021-01-22 | 24.9 | Rising Trend | 11.4 | 77708 |
| AEYE | 2021-01-21 | 24.67 | Rising Trend | 11.672 | 48761 |
| AEYE | 2021-01-20 | 25.59 | Rising Trend | 10.935 | 70098 |
| AEYE | 2021-01-19 | 25.35 | Rising Trend | 11.589 | 77482 |
| AEYE | 2021-01-15 | 23.86 | Rising Trend | 10.591 | 84716 |
| AEYE | 2021-01-14 | 25.0 | Rising Trend | 11.21 | 99433 |
| AEYE | 2021-01-13 | 23.71 | Rising Trend | 9.308 | 67897 |
| AEYE | 2021-01-12 | 25.14 | Rising Trend | 10.151 | 66250 |
| AEYE | 2021-01-11 | 25.0 | Rising Trend | 10.276 | 61261 |
| AEYE | 2021-01-08 | 25.0 | Rising Trend | 10.82 | 60271 |
| AEYE | 2021-01-07 | 24.7 | Rising Trend | 10.386 | 66019 |
| AEYE | 2021-01-06 | 23.7 | Rising Trend | 11.742 | 82158 |
| AEYE | 2021-01-05 | 24.81 | Rising Trend | 12.878 | 87566 |
| AEYE | 2021-01-04 | 24.87 | Rising Trend | 12.819 | 71639 |
| AEYE | 2020-12-31 | 25.83 | Rising Trend | 13.192 | 41737 |
| AEYE | 2020-12-30 | 27.19 | Rising Trend | 13.393 | 63498 |
| AEYE | 2020-12-29 | 24.57 | Rising Trend | 11.114 | 57715 |
| AEYE | 2020-12-28 | 25.23 | Rising Trend | 13.202 | 63315 |
| AEYE | 2020-12-24 | 26.2 | Rising Trend | 13.878 | 45628 |
| AEYE | 2020-12-23 | 26.26 | Rising Trend | 14.585 | 92747 |
| AEYE | 2020-12-22 | 26.71 | Rising Trend | 17.209 | 202758 |
| AEYE | 2020-12-21 | 27.57 | Rising Trend | 18.99 | 239713 |
| AEYE | 2020-12-18 | 24.96 | Rising Trend | 12.07 | 155551 |
| AEYE | 2020-12-17 | 23.97 | Rising Trend | 12.51 | 213691 |
| AEYE | 2020-12-16 | 21.21 | Rising Trend | 7.231 | 246997 |
| AEYE | 2020-12-15 | 20.24 | Rising Trend | 1.269 | 121849 |
| AEYE | 2020-12-14 | 19.66 | Declining Trend | -1.147 | 235800 |
| AEYE | 2020-12-11 | 19.69 | Declining Trend | -0.744 | 147374 |
| AEYE | 2020-12-10 | 18.24 | Declining Trend | -2.745 | 45517 |
| AEYE | 2020-12-09 | 17.37 | Declining Trend | -2.555 | 115650 |
| AEYE | 2020-12-08 | 18.87 | Declining Trend | -1.383 | 39942 |
| AEYE | 2020-12-07 | 18.76 | Rising Trend | 0.82 | 87399 |
| AEYE | 2020-12-04 | 18.24 | Rising Trend | 0.534 | 46173 |
| AEYE | 2020-12-03 | 18.35 | Rising Trend | 0.591 | 72661 |
| AEYE | 2020-12-02 | 18.19 | Declining Trend | -0.053 | 120627 |
| AEYE | 2020-12-01 | 18.74 | Rising Trend | 0.289 | 166647 |
| AEYE | 2020-11-30 | 16.84 | Declining Trend | -3.281 | 147775 |
| AEYE | 2020-11-27 | 15.74 | Declining Trend | -3.997 | 75134 |
| AEYE | 2020-11-25 | 15.56 | Declining Trend | -4.655 | 145454 |
| AEYE | 2020-11-24 | 16.16 | Declining Trend | -4.469 | 86316 |
| AEYE | 2020-11-23 | 16.56 | Declining Trend | -4.563 | 78658 |
| AEYE | 2020-11-20 | 17.2 | Declining Trend | -0.681 | 83109 |
| AEYE | 2020-11-19 | 16.79 | Declining Trend | -0.415 | 115325 |
| AEYE | 2020-11-18 | 17.0 | Rising Trend | 1.619 | 96053 |
| AEYE | 2020-11-17 | 17.52 | Rising Trend | 3.806 | 114812 |
AEYE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 282062 | 2 M | 523307 | 338863 | 994265 | 3 M | 6 M | 11 M | 20 M |
| Cost of sales | 140357 | 44674 | 781927 | 690432 | 656074 | 845384 | 2 M | 3 M | 5 M |
| Gross operating profit | 4629 | 1 M | -674629 | -885789 | -232056 | 1 M | 3 M | 6 M | 15 M |
| Selling Gen & administrative expense | 904347 | 4 M | 8 M | 6 M | 3 M | 6 M | 7 M | 14 M | 20 M |
| Research & development expense | 0 | 56515 | 610329 | 375817 | 343712 | 181303 | 194429 | 636000 | 1 M |
| Operating income | -1 M | -3 M | -10 M | -7 M | -4 M | -5 M | -5 M | -8 M | -7 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 12000 | -19500 | -46200 | 181546 | -4 M | -171201 | -268052 | 111000 | 120000 |
| Pre-tax Income (EBT) | -1 M | -3 M | -10 M | -7 M | -10 M | -6 M | -5 M | -8 M | -7 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -1 M | -3 M | -10 M | -7 M | -10 M | -6 M | -5 M | -8 M | -7 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -1 M | -3 M | -10 M | -7 M | -10 M | -6 M | -5 M | -8 M | -7 M |
| Preferred dividends | N/A | N/A | N/A | 653374 | 80000 | 75206 | 53740 | 52000 | 51000 |
| Net income available for common | -1 M | -3 M | -10 M | -8 M | -10 M | -6 M | -5 M | -8 M | -7 M |
| Depreciation | 137076 | 359414 | 416009 | 534220 | 570247 | 538761 | 551335 | 937000 | 1 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -875615 | -2 M | -9 M | -7 M | -4 M | -4 M | -4 M | -7 M | -6 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.52 | -1.75 | -4 | -2.5 | -2.5 | -1.21 | -0.74 | -0.97 | -0.77 |
| Diluted EPS total | -0.52 | -1.75 | -4 | -2.5 | -2.5 | -1.21 | -0.74 | -0.97 | -0.77 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!