AEYE Stock Chart
AEYE
$12.06
-$0.83(-6.44%)
55
Overall
20
Value
83
Tech
63
Quality
Market Cap
$163.50M
Volume
259.75K
52W Range
-- - --
Target Price
$17.33
AEYE stock chart: AEYE's price history from one week to all-time, with daily volume.
AEYE Stock Price History
- Close (Nov 5, 2026)
- $12.06
- Return since Nov 6, 2025
- -10.53%
- High (period)
- $14.12
- Low (period)
- $5.40
- 50-day moving average
- $8.36
- 200-day moving average
- $7.24
| Month | Close |
|---|---|
| Nov 2026 | $12.06 |
| Oct 2026 | $13.03 |
| Sep 2026 | $6.72 |
| Aug 2026 | $7.37 |
| Jul 2026 | $5.79 |
| Jun 2026 | $5.81 |
| May 2026 | $7.68 |
| Apr 2026 | $7.16 |
| Mar 2026 | $6.37 |
| Feb 2026 | $6.82 |
| Jan 2026 | $9.42 |
| Dec 2025 | $9.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEYE | $12.06 | -6.4% | 259.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |