AEYE Stock Chart
AudioEye, Inc.
$6.66
-$0.34(-4.86%)
34
Overall
20
Value
30
Tech
52
Quality
Market Cap
$83.71M
Volume
58.76K
52W Range
$5.31 - $16.39
Target Price
$17.33
AEYE stock chart: AudioEye, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.31 to $16.39.
AEYE Stock Price History
- Close (Oct 16, 2026)
- $6.66
- Return since Oct 15, 2025
- -52.82%
- High (period)
- $15.37
- Low (period)
- $5.40
- 50-day moving average
- $7.08
- 200-day moving average
- $7.13
| Month | Close |
|---|---|
| Oct 2026 | $6.66 |
| Sep 2026 | $6.72 |
| Aug 2026 | $7.37 |
| Jul 2026 | $5.79 |
| Jun 2026 | $5.81 |
| May 2026 | $7.68 |
| Apr 2026 | $7.16 |
| Mar 2026 | $6.37 |
| Feb 2026 | $6.82 |
| Jan 2026 | $9.42 |
| Dec 2025 | $9.99 |
| Nov 2025 | $12.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEYE | $6.66 | -4.9% | 58.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |