AFCG
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 36.578

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
18.139199999999995-120.39636.57836.578   Rising Trend18.1418.14

SymbolDateCloseSignalTrendVolume
AFCGForward 2017.83   Rising Trend36.578432464
AFCGForward 1917.83   Rising Trend36.305432464
AFCGForward 1817.83   Rising Trend30.121432464
AFCGForward 1717.83   Rising Trend30.459432464
AFCGForward 1617.83   Rising Trend29.718432464
AFCGForward 1517.83   Rising Trend29.912432464
AFCGForward 1417.83   Rising Trend28.257432464
AFCGForward 1317.83   Rising Trend20.233432464
AFCGForward 1217.83   Rising Trend20.888432464
AFCGForward 1117.83   Rising Trend21.011432464
AFCGForward 1017.83   Rising Trend21.32432464
AFCGForward 917.83   Rising Trend22.729432464
AFCGForward 817.83   Rising Trend18.709432464
AFCGForward 717.83   Rising Trend21.564432464
AFCGForward 617.83   Rising Trend21.14432464
AFCGForward 517.83   Rising Trend12.305432464
AFCGForward 417.83   Rising Trend20.471432464
AFCGForward 317.83   Rising Trend26.369432464
AFCGForward 217.83   Rising Trend38.057432464
AFCGForward 117.83   Rising Trend40.32432464
AFCG2022-05-1317.83   Rising Trend36.641432464
AFCG2022-05-1217.04   Rising Trend2.901344528
AFCG2022-05-1116.6   Declining Trend-18.405348612
AFCG2022-05-1015.22   Declining Trend-66.059324177
AFCG2022-05-0915.13   Declining Trend-70.922178731
AFCG2022-05-0615.81   Declining Trend-59.096100734
AFCG2022-05-0516.01   Declining Trend-58.945100474
AFCG2022-05-0416.54   Declining Trend-59.727153050
AFCG2022-05-0316.1   Declining Trend-62.4692424
AFCG2022-05-0215.87   Declining Trend-63.024120545
AFCG2022-04-2916.01   Declining Trend-62.308112489
AFCG2022-04-2816.57   Declining Trend-57.07691921
AFCG2022-04-2716.11   Declining Trend-65.789152492
AFCG2022-04-2616.14   Declining Trend-62.05298314
AFCG2022-04-2516.85   Declining Trend-57.617215485
AFCG2022-04-2216.99   Declining Trend-64.517174997
AFCG2022-04-2117.18   Declining Trend-62.368187466
AFCG2022-04-2017.68   Declining Trend-51.563131667
AFCG2022-04-1917.84   Declining Trend-49.194133411
AFCG2022-04-1818.05   Declining Trend-44.719254791
AFCG2022-04-1418.1   Declining Trend-43.5975101
AFCG2022-04-1318.13   Declining Trend-42.3287021
AFCG2022-04-1218.15   Declining Trend-46.61295651
AFCG2022-04-1118.0   Declining Trend-48.33691192
AFCG2022-04-0818.2   Declining Trend-69.925108762
AFCG2022-04-0718.16   Declining Trend-73.251120802
AFCG2022-04-0618.13   Declining Trend-103.831270660
AFCG2022-04-0518.83   Declining Trend-92.423149299
AFCG2022-04-0419.3   Declining Trend-80.247194790
AFCG2022-04-0119.41   Declining Trend-76.206128752
AFCG2022-03-3119.12   Declining Trend-80.18893176
AFCG2022-03-3019.2   Declining Trend-78.359236124
AFCG2022-03-2920.7   Declining Trend-39.274194190
AFCG2022-03-2820.53   Declining Trend-35.412194855
AFCG2022-03-2520.13   Declining Trend-41.306125440
AFCG2022-03-2419.89   Declining Trend-53.446142009
AFCG2022-03-2319.74   Declining Trend-50.042211872
AFCG2022-03-2219.78   Declining Trend-68.684228852
AFCG2022-03-2118.99   Declining Trend-84.346223152
AFCG2022-03-1819.0   Declining Trend-82.941651439
AFCG2022-03-1719.41   Declining Trend-57.251180585
AFCG2022-03-1619.56   Declining Trend-54.998128623
AFCG2022-03-1519.41   Declining Trend-57.42984928
AFCG2022-03-1419.3   Declining Trend-57.656105766
AFCG2022-03-1119.34   Declining Trend-81.384129710
AFCG2022-03-1019.38   Declining Trend-84.75140585
AFCG2022-03-0919.34   Declining Trend-114.63251481
AFCG2022-03-0819.43   Declining Trend-111.95377690
AFCG2022-03-0719.22   Declining Trend-108.19101599
AFCG2022-03-0419.51   Declining Trend-106.86984666
AFCG2022-03-0319.66   Declining Trend-109.082106419
AFCG2022-03-0219.62   Declining Trend-110.2982412
AFCG2022-03-0119.73   Declining Trend-106.295110789
AFCG2022-02-2819.75   Declining Trend-103.81780293
AFCG2022-02-2519.79   Declining Trend-102.3573091
AFCG2022-02-2419.62   Declining Trend-105.02897548
AFCG2022-02-2318.92   Declining Trend-105.207101027
AFCG2022-02-2219.5   Declining Trend-120.396110980
AFCG2022-02-1819.91   Declining Trend-115.14878152
AFCG2022-02-1719.74   Declining Trend-115.717136270
AFCG2022-02-1620.28   Declining Trend-110.02179431
AFCG2022-02-1520.2   Declining Trend-102.406109444
AFCG2022-02-1419.59   Declining Trend-107.51790893
AFCG2022-02-1120.0   Declining Trend-103.724182216
AFCG2022-02-1019.54   Declining Trend-135.2291752
AFCG2022-02-0919.81   Declining Trend-135.35775310
AFCG2022-02-0819.44   Declining Trend-167.49274521
AFCG2022-02-0719.42   Declining Trend-163.6233327
AFCG2022-02-0419.4   Declining Trend-159.017109434
AFCG2022-02-0319.84   Declining Trend-156.0287077
AFCG2022-02-0220.08   Declining Trend-157.206104396
AFCG2022-02-0120.16   Declining Trend-159.339163156
AFCG2022-01-3119.69   Declining Trend-160.949135185
AFCG2022-01-2818.7   Declining Trend-171.554125138
AFCG2022-01-2718.24   Declining Trend-176.87197016
AFCG2022-01-2618.5   Declining Trend-171.549152400
AFCG2022-01-2519.15   Declining Trend-155.408168987
AFCG2022-01-2419.26   Declining Trend-176.239339560
AFCG2022-01-2119.21   Declining Trend-176.083180565
AFCG2022-01-2019.68   Declining Trend-169.049139446
AFCG2022-01-1919.99   Declining Trend-166.245106931
AFCG2022-01-1820.29   Declining Trend-153.334128713
AFCG2022-01-1420.5   Declining Trend-146.352141646
AFCG2022-01-1320.33   Declining Trend-148.869185498
AFCG2022-01-1220.3   Declining Trend-171.241165105
AFCG2022-01-1120.18   Declining Trend-174.439233816
AFCG2022-01-1020.16   Declining Trend-204.281232985
AFCG2022-01-0720.1   Declining Trend-202.781376177
AFCG2022-01-0620.0   Declining Trend-204.2421495545
AFCG2022-01-0520.56   Declining Trend-123.319397893
AFCG2022-01-0420.86   Declining Trend-113.574661417
AFCG2022-01-0322.67   Rising Trend5.987166061
AFCG2021-12-3122.76   Rising Trend14.36392789
AFCG2021-12-3022.31   Rising Trend9.241112734
AFCG2021-12-2922.81   Rising Trend16.851125665
AFCG2021-12-2822.82   Rising Trend19.44182163
AFCG2021-12-2722.53   Rising Trend20.772255299
AFCG2021-12-2321.62   Declining Trend-24.051213098
AFCG2021-12-2220.99   Declining Trend-35.484427986
AFCG2021-12-2120.64   Declining Trend-50.725170369
AFCG2021-12-2020.53   Declining Trend-55.207286215
AFCG2021-12-1719.6   Declining Trend-78.155762351
AFCG2021-12-1620.7   Rising Trend13.663372381
AFCG2021-12-1520.43   Rising Trend7.529151552
AFCG2021-12-1420.68   Rising Trend10.187191440
AFCG2021-12-1320.84   Rising Trend14.981201351
AFCG2021-12-1021.12   Rising Trend20.933114446
AFCG2021-12-0921.39   Rising Trend27.529104479
AFCG2021-12-0821.68   Rising Trend29.45883485
AFCG2021-12-0722.29   Rising Trend34.70461305
AFCG2021-12-0622.33   Rising Trend32.54986243
AFCG2021-12-0322.0   Rising Trend28.61999984
AFCG2021-12-0221.64   Rising Trend26.54475724
AFCG2021-12-0121.08   Rising Trend18.933114597
AFCG2021-11-3021.63   Rising Trend22.846137830
AFCG2021-11-2922.35   Rising Trend35.7106710
AFCG2021-11-2622.85   Rising Trend40.55268687
AFCG2021-11-2423.31   Rising Trend43.261140692
AFCG2021-11-2323.42   Rising Trend44.90658892
AFCG2021-11-2223.97   Rising Trend50.205213950
AFCG2021-11-1923.78   Rising Trend44.426146214
AFCG2021-11-1823.66   Rising Trend44.372134687
AFCG2021-11-1723.98   Rising Trend60.75992871
AFCG2021-11-1624.62   Rising Trend69.16784462
AFCG2021-11-1524.87   Rising Trend71.757205980
AFCG2021-11-1225.02   Rising Trend75.419459304
AFCG2021-11-1124.18   Rising Trend36.346260147
AFCG2021-11-1023.88   Rising Trend35.24677763
AFCG2021-11-0924.0   Rising Trend33.612120161
AFCG2021-11-0823.9   Rising Trend34.161173531
AFCG2021-11-0523.68   Rising Trend30.35377760
AFCG2021-11-0423.64   Rising Trend31.118141970
AFCG2021-11-0323.19   Rising Trend26.69476138
AFCG2021-11-0223.4   Rising Trend22.1140435
AFCG2021-11-0123.67   Rising Trend21.09898626
AFCG2021-10-2923.46   Rising Trend20.226147476
AFCG2021-10-2823.59   Rising Trend21.56146866
AFCG2021-10-2723.18   Rising Trend16.3182012
AFCG2021-10-2623.48   Rising Trend19.12253442
AFCG2021-10-2523.76   Rising Trend26.77854747
AFCG2021-10-2223.91   Rising Trend25.54937429
AFCG2021-10-2123.97   Rising Trend19.05438342
AFCG2021-10-2023.94   Rising Trend32.10649874
AFCG2021-10-1923.76   Rising Trend33.17639003
AFCG2021-10-1823.88   Rising Trend34.04273216
AFCG2021-10-1524.14   Rising Trend32.775128595
AFCG2021-10-1423.72   Rising Trend23.36126473
AFCG2021-10-1322.85   Rising Trend17.09747373
AFCG2021-10-1222.9   Rising Trend15.32142474
AFCG2021-10-1122.81   Rising Trend17.582112743
AFCG2021-10-0822.5   Rising Trend14.38655033
AFCG2021-10-0722.67   Rising Trend15.2877405
AFCG2021-10-0622.27   Rising Trend13.15291744
AFCG2021-10-0522.01   Rising Trend5.79349203
AFCG2021-10-0421.66   Rising Trend5.46852621
AFCG2021-10-0121.81   Rising Trend8.01658703
AFCG2021-09-3021.58   Rising Trend6.39962234
AFCG2021-09-2921.35   Rising Trend5.553171503
AFCG2021-09-2822.12   Rising Trend19.7252187
AFCG2021-09-2722.57   Rising Trend27.607110085
AFCG2021-09-2422.14   Rising Trend4.7854426
AFCG2021-09-2322.45   Declining Trend-2.10273474
AFCG2021-09-2222.22   Declining Trend-7.0134524
AFCG2021-09-2122.0   Declining Trend-6.682136527
AFCG2021-09-2021.61   Declining Trend-17.089103362
AFCG2021-09-1721.84   Declining Trend-18.446358564
AFCG2021-09-1622.5   Declining Trend-0.751187450
AFCG2021-09-1521.64   Declining Trend-13.877213786
AFCG2021-09-1420.71   Declining Trend-36.60246115
AFCG2021-09-1320.93   Declining Trend-33.52747736
AFCG2021-09-1020.96   Declining Trend-32.41974209
AFCG2021-09-0921.09   Declining Trend-32.72272303
AFCG2021-09-0820.96   Declining Trend-31.87190676
AFCG2021-09-0722.0   Declining Trend-25.52699736
AFCG2021-09-0321.37   Declining Trend-29.82535525
AFCG2021-09-0221.64   Declining Trend-28.21992162
AFCG2021-09-0121.47   Declining Trend-28.216112828
AFCG2021-08-3121.31   Declining Trend-28.079177803
AFCG2021-08-3021.1   Declining Trend-31.593117888
AFCG2021-08-2721.31   Declining Trend-23.99487025
AFCG2021-08-2620.88   Declining Trend-45.39177208
AFCG2021-08-2521.11   Declining Trend-46.046116813
AFCG2021-08-2421.05   Declining Trend-54.15107686
AFCG2021-08-2320.82   Declining Trend-58.3284538
AFCG2021-08-2020.17   Declining Trend-68.52364475
AFCG2021-08-1920.09   Declining Trend-72.703166851
AFCG2021-08-1820.9   Declining Trend-65.158326319
AFCG2021-08-1720.49   Declining Trend-75.705205934
AFCG2021-08-1620.92   Declining Trend-67.296224111
AFCG2021-08-1320.86   Declining Trend-70.008443749
AFCG2021-08-1220.97   Declining Trend-63.34994237
AFCG2021-08-1121.01   Declining Trend-62.371202389
AFCG2021-08-1020.2   Declining Trend-79.11481334
AFCG2021-08-0920.4   Declining Trend-80.49391654
AFCG2021-08-0620.39   Declining Trend-81.09195085
AFCG2021-08-0520.42   Declining Trend-77.947254255
AFCG2021-08-0420.29   Declining Trend-79.649139872
AFCG2021-08-0320.39   Declining Trend-76.708168429
AFCG2021-08-0221.15   Declining Trend-64.468161111
AFCG2021-07-3021.28   Declining Trend-58.63129960
AFCG2021-07-2921.5   Declining Trend-73.396135498
AFCG2021-07-2821.4   Declining Trend-73.73696551
AFCG2021-07-2721.34   Declining Trend-85.517107102
AFCG2021-07-2621.8   Declining Trend-79.156178619
AFCG2021-07-2321.0   Declining Trend-98.338164342
AFCG2021-07-2221.27   Declining Trend-95.902116707
AFCG2021-07-2120.85   Declining Trend-106.645160041
AFCG2021-07-2020.09   Declining Trend-120.576194497
AFCG2021-07-1920.24   Declining Trend-121.206146548
AFCG2021-07-1620.18   Declining Trend-124.028185895
AFCG2021-07-1520.78   Declining Trend-110.464176676
AFCG2021-07-1421.56   Declining Trend-97.215133392
AFCG2021-07-1321.67   Declining Trend-95.554103280
AFCG2021-07-1221.61   Declining Trend-96.086123831
AFCG2021-07-0921.41   Declining Trend-97.619100935
AFCG2021-07-0821.09   Declining Trend-97.04999812
AFCG2021-07-0721.73   Declining Trend-89.701226007
AFCG2021-07-0621.64   Declining Trend-89.68132069
AFCG2021-07-0221.46   Declining Trend-91.338198562
AFCG2021-07-0120.83   Declining Trend-103.38478768
AFCG2021-06-3020.65   Declining Trend-122.44207507
AFCG2021-06-2920.6   Declining Trend-123.266125246
AFCG2021-06-2820.65   Declining Trend-136.415123452
AFCG2021-06-2520.38   Declining Trend-140.479984385
AFCG2021-06-2420.41   Declining Trend-143.6381101210
AFCG2021-06-2321.01   Declining Trend-82.06199823
AFCG2021-06-2221.11   Declining Trend-93.379363309
AFCG2021-06-2122.61   Declining Trend-40.28487698
AFCG2021-06-1822.04   Declining Trend-48.985265905
AFCG2021-06-1722.85   Declining Trend-30.009124125
AFCG2021-06-1622.75   Declining Trend-29.647159241

AFCG Income Statement

Annual

Sep-20Dec-20Dec-21
Total revenues3 M7 M38 M
Cost of sales000
Gross operating profit3 M7 M39 M
Selling Gen & administrative expenseN/AN/AN/A
Research & development expense000
Operating income000
floaterest income000
floaterest expense000
Other income net000
Pre-tax Income (EBT)2 M4 M21 M
Income taxes0035167
Net income from total operationsN/A4 M21 M
Minority floaterest000
Total net income2 M4 M21 M
Preferred dividendsN/AN/A-60
Net income available for commonN/A4 M21 M
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)000
Total Income available for floaterest expense (EBIT)000
Basic EPS total0.170.371.57
Diluted EPS total0.170.371.52

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!