AFCG Stock Chart
Advanced Flower Capital Inc.
$3.01
-$0.02(-0.66%)
44
Overall
80
Value
18
Tech
36
Quality
Market Cap
$68.24M
Volume
38.62K
52W Range
$2.06 - $3.84
Target Price
$8.00
AFCG stock chart: Advanced Flower Capital Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.06 to $3.84.
AFCG Stock Price History
- Close (Oct 20, 2026)
- $3.01
- Return since Oct 17, 2025
- -11.21%
- High (period)
- $3.75
- Low (period)
- $2.09
- 50-day moving average
- $3.36
- 200-day moving average
- $2.95
| Month | Close |
|---|---|
| Oct 2026 | $3.01 |
| Sep 2026 | $3.60 |
| Aug 2026 | $3.60 |
| Jul 2026 | $2.69 |
| Jun 2026 | $3.10 |
| May 2026 | $3.73 |
| Apr 2026 | $2.84 |
| Mar 2026 | $2.82 |
| Feb 2026 | $2.28 |
| Jan 2026 | $2.30 |
| Dec 2025 | $2.85 |
| Nov 2025 | $2.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AFCG | $3.01 | -0.7% | 38.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Advanced Flower Capital Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW