American Financial Group Inc. logo

American Financial Group Inc.

AFG
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Insurance - Property & Casualty

131.37
 
USD
  
-0.32
  
(-0.24%)
Optionable: Yes  Market Cap: 12,433 M  90-day average vol: 337,125

Previous close: 131.69  Open: 132.16  Bid: 142.48  Ask: 142.48
52 week range    
117.57   
   152.29
Peers   
HCC / 
HIG / 
CB / 
RLI / 
TRV / 
L / 
CINF / 
WRB / 
Last updated: Monday 23rd May 2022
55
MarketXLS Rank marketxls
70
Value marketxls
38
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CB

0.015683 B10205

CINF

0.022719 B7.6121.32

HCC

0.0071 B-60.928.49

HIG

0.021925 B1270.23

L

0.004115 B9.860.83

MKL

17 B7.11263.59

RLI

0.00985 B17.1102

TRV

0.020541 B11.4171.33

WRB

0.005715 B15.490.81
Trendlast: -4.734

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
143.7778-6.73-4.7345.955   Declining Trend143.78143.78

SymbolDateCloseSignalTrendVolume
AFGForward 20133.34   Declining Trend-4.734387258
AFGForward 19133.34   Declining Trend-4.783387258
AFGForward 18133.34   Declining Trend-4.545387258
AFGForward 17133.34   Declining Trend-4.434387258
AFGForward 16133.34   Declining Trend-4.241387258
AFGForward 15133.34   Declining Trend-4.357387258
AFGForward 14133.34   Declining Trend-4.878387258
AFGForward 13133.34   Declining Trend-4.864387258
AFGForward 12133.34   Declining Trend-4.358387258
AFGForward 11133.34   Declining Trend-3.807387258
AFGForward 10133.34   Declining Trend-4.216387258
AFGForward 9133.34   Declining Trend-4.05387258
AFGForward 8133.34   Declining Trend-4.566387258
AFGForward 7133.34   Declining Trend-3.546387258
AFGForward 6133.34   Declining Trend-3.79387258
AFGForward 5133.34   Declining Trend-4.407387258
AFGForward 4133.34   Declining Trend-3.719387258
AFGForward 3133.34   Declining Trend-4.01387258
AFGForward 2133.34   Declining Trend-5.407387258
AFGForward 1133.34   Declining Trend-5.558387258
AFG2022-05-23133.34   Declining Trend-5.396387258
AFG2022-05-20131.37   Declining Trend-6.73569269
AFG2022-05-19131.69   Declining Trend-6.188485261
AFG2022-05-18142.49   Declining Trend-0.446468924
AFG2022-05-17146.1   Rising Trend1.357549870
AFG2022-05-16145.02   Rising Trend0.629402650
AFG2022-05-13144.07   Rising Trend0.13382812
AFG2022-05-12141.89   Declining Trend-0.717485260
AFG2022-05-11142.9   Rising Trend0.514584218
AFG2022-05-10142.92   Rising Trend1.018553832
AFG2022-05-09144.2   Rising Trend1.313398114
AFG2022-05-06149.1   Rising Trend3.358303920
AFG2022-05-05148.51   Rising Trend2.777419038
AFG2022-05-04145.78   Rising Trend2.718278376
AFG2022-05-03141.71   Rising Trend1.422300307
AFG2022-05-02138.66   Rising Trend0.207406715
AFG2022-04-29138.48   Rising Trend0.479333876
AFG2022-04-28142.65   Rising Trend1.611242756
AFG2022-04-27140.72   Rising Trend0.884314649
AFG2022-04-26139.6   Rising Trend0.983436807
AFG2022-04-25143.77   Rising Trend2.648190588
AFG2022-04-22144.29   Rising Trend2.002258095
AFG2022-04-21147.79   Rising Trend2.949248163
AFG2022-04-20148.98   Rising Trend3.702196758
AFG2022-04-19146.02   Rising Trend3.233320189
AFG2022-04-18146.75   Rising Trend3.444145966
AFG2022-04-14146.67   Rising Trend3.833162913
AFG2022-04-13146.85   Rising Trend3.784146184
AFG2022-04-12145.72   Rising Trend3.992275947
AFG2022-04-11146.15   Rising Trend4.327216296
AFG2022-04-08146.08   Rising Trend3.805294025
AFG2022-04-07146.22   Rising Trend3.748228414
AFG2022-04-06145.64   Rising Trend3.741409667
AFG2022-04-05144.29   Rising Trend4.051428103
AFG2022-04-04143.84   Rising Trend3.644329455
AFG2022-04-01148.22   Rising Trend5.146331325
AFG2022-03-31145.62   Rising Trend4.688322469
AFG2022-03-30147.72   Rising Trend5.348269304
AFG2022-03-29150.22   Rising Trend5.938277483
AFG2022-03-28149.09   Rising Trend5.955176105
AFG2022-03-25149.39   Rising Trend5.868224989
AFG2022-03-24147.07   Rising Trend4.811367947
AFG2022-03-23144.68   Rising Trend3.72357532
AFG2022-03-22144.51   Rising Trend3.301411872
AFG2022-03-21142.72   Rising Trend2.718263141
AFG2022-03-18140.39   Rising Trend2.11504072
AFG2022-03-17141.56   Rising Trend3.197309329
AFG2022-03-16141.09   Rising Trend2.901432490
AFG2022-03-15139.31   Rising Trend2.411398469
AFG2022-03-14137.04   Rising Trend1.628327354
AFG2022-03-11136.34   Rising Trend1.294262598
AFG2022-03-10136.7   Rising Trend1.128316934
AFG2022-03-09137.5   Rising Trend1.861279276
AFG2022-03-08136.33   Rising Trend2.343522255
AFG2022-03-07134.65   Rising Trend1.512368159
AFG2022-03-04137.66   Rising Trend2.647285533
AFG2022-03-03138.61   Rising Trend2.361222004
AFG2022-03-02138.58   Rising Trend2.066563741
AFG2022-03-01130.98   Declining Trend-2.495372877
AFG2022-02-28135.39   Declining Trend-0.876351723
AFG2022-02-25137.07   Declining Trend-0.171242970
AFG2022-02-24130.62   Declining Trend-2.089352163
AFG2022-02-23133.34   Declining Trend-1.696275705
AFG2022-02-22133.76   Declining Trend-1.927255875
AFG2022-02-18134.65   Declining Trend-1.687338867
AFG2022-02-17135.62   Declining Trend-1.387388625
AFG2022-02-16140.99   Rising Trend1.198301426
AFG2022-02-15139.37   Rising Trend0.21439702
AFG2022-02-14135.82   Declining Trend-1.198447312
AFG2022-02-11136.57   Declining Trend-0.905471817
AFG2022-02-10136.72   Declining Trend-0.634421909
AFG2022-02-09132.88   Declining Trend-2.378218705
AFG2022-02-08133.38   Declining Trend-1.757422297
AFG2022-02-07131.15   Declining Trend-3.183236894
AFG2022-02-04132.14   Declining Trend-1.567229838
AFG2022-02-03132.23   Declining Trend-1.239288653
AFG2022-02-02133.22   Declining Trend-1.909242701
AFG2022-02-01131.34   Declining Trend-2.533244829
AFG2022-01-31130.28   Declining Trend-2.915270751
AFG2022-01-28129.08   Declining Trend-3.287350885
AFG2022-01-27125.46   Declining Trend-4.421359202
AFG2022-01-26127.15   Declining Trend-3.711256206
AFG2022-01-25127.39   Declining Trend-4.266424980
AFG2022-01-24129.0   Declining Trend-4.229346254
AFG2022-01-21126.94   Declining Trend-4.724282380
AFG2022-01-20129.33   Declining Trend-4.032253976
AFG2022-01-19130.57   Declining Trend-3.62246292
AFG2022-01-18132.32   Declining Trend-3.734204100
AFG2022-01-14135.57   Declining Trend-3.088170046
AFG2022-01-13135.56   Declining Trend-3.211218162
AFG2022-01-12136.77   Declining Trend-2.76188474
AFG2022-01-11136.15   Declining Trend-2.962271469
AFG2022-01-10136.45   Declining Trend-2.534255497
AFG2022-01-07137.73   Declining Trend-2.519263432
AFG2022-01-06137.62   Declining Trend-0.719235571
AFG2022-01-05135.32   Declining Trend-0.82262360
AFG2022-01-04137.97   Declining Trend-0.926306613
AFG2022-01-03135.64   Declining Trend-1.681247487
AFG2021-12-31137.32   Declining Trend-1.33298871
AFG2021-12-30136.83   Declining Trend-1.712174943
AFG2021-12-29139.05   Declining Trend-1.296138858
AFG2021-12-28138.1   Declining Trend-1.406132931
AFG2021-12-27137.57   Declining Trend-2.035187786
AFG2021-12-23135.4   Declining Trend-2.772149887
AFG2021-12-22134.75   Declining Trend-2.502157479
AFG2021-12-21135.83   Declining Trend-2.279229073
AFG2021-12-20132.1   Declining Trend-3.202293411
AFG2021-12-17135.68   Declining Trend-3.058891031
AFG2021-12-16139.16   Rising Trend0.195224539
AFG2021-12-15138.95   Rising Trend0.33188817
AFG2021-12-14138.28   Rising Trend0.017281031
AFG2021-12-13137.05   Declining Trend-0.186164623
AFG2021-12-10138.02   Declining Trend-0.098172327
AFG2021-12-09136.98   Declining Trend-0.604165011
AFG2021-12-08138.11   Rising Trend1.372171816
AFG2021-12-07137.12   Rising Trend1.635194725
AFG2021-12-06136.05   Rising Trend0.552310944
AFG2021-12-03133.67   Declining Trend-0.089270238
AFG2021-12-02136.98   Rising Trend0.519335882
AFG2021-12-01132.93   Declining Trend-0.824272202
AFG2021-11-30133.61   Declining Trend-0.601733018
AFG2021-11-29138.14   Rising Trend2.652215808
AFG2021-11-26139.08   Rising Trend2.389270057
AFG2021-11-24141.73   Rising Trend3.612217721
AFG2021-11-23144.86   Rising Trend4.617440161
AFG2021-11-22141.16   Rising Trend3.034205502
AFG2021-11-19140.45   Rising Trend2.876437633
AFG2021-11-18143.35   Rising Trend3.223340091
AFG2021-11-17140.95   Rising Trend2.469293116
AFG2021-11-16139.8   Rising Trend2.366275359
AFG2021-11-15139.47   Rising Trend2.183220896
AFG2021-11-12139.88   Rising Trend2.323318253
AFG2021-11-11145.05   Rising Trend3.72288343
AFG2021-11-10145.68   Rising Trend3.919241494
AFG2021-11-09144.77   Rising Trend5.208242465
AFG2021-11-08144.32   Rising Trend5.643201940
AFG2021-11-05142.95   Rising Trend5.326257623
AFG2021-11-04142.42   Rising Trend5.511343087
AFG2021-11-03145.0   Rising Trend6.456540644
AFG2021-11-02138.17   Rising Trend3.091238756
AFG2021-11-01135.93   Rising Trend2.173263829
AFG2021-10-29136.04   Rising Trend2.062269781
AFG2021-10-28137.8   Rising Trend2.524169960
AFG2021-10-27134.84   Rising Trend2.249219969
AFG2021-10-26136.3   Rising Trend2.753168444
AFG2021-10-25137.71   Rising Trend3.053170753
AFG2021-10-22139.32   Rising Trend3.196170299
AFG2021-10-21137.64   Rising Trend2.264243343
AFG2021-10-20136.16   Rising Trend2.15222463
AFG2021-10-19133.98   Rising Trend2.299129884
AFG2021-10-18133.08   Rising Trend1.685265537
AFG2021-10-15133.02   Rising Trend1.773230866
AFG2021-10-14134.29   Rising Trend2.027219589
AFG2021-10-13133.1   Rising Trend1.968304430
AFG2021-10-12134.9   Rising Trend2.967341916
AFG2021-10-11135.12   Rising Trend3.626197728
AFG2021-10-08135.77   Rising Trend4.047249788
AFG2021-10-07136.59   Rising Trend4.544402910
AFG2021-10-06134.24   Rising Trend3.53767406
AFG2021-10-05131.48   Rising Trend1.678455025
AFG2021-10-04127.52   Declining Trend-0.788246570
AFG2021-10-01127.47   Declining Trend-0.812270196
AFG2021-09-30125.83   Declining Trend-1.159393776
AFG2021-09-29126.98   Declining Trend-0.683197840
AFG2021-09-28127.17   Declining Trend-0.864327426
AFG2021-09-27130.56   Rising Trend0.537346074
AFG2021-09-24132.4   Rising Trend1.134253119
AFG2021-09-23133.2   Rising Trend0.795343136
AFG2021-09-22131.43   Rising Trend0.38412828
AFG2021-09-21129.98   Rising Trend0.976388914
AFG2021-09-20130.29   Rising Trend0.34317759
AFG2021-09-17132.01   Rising Trend0.1851453212
AFG2021-09-16133.06   Rising Trend2.142398183
AFG2021-09-15132.18   Rising Trend1.946434474
AFG2021-09-14129.32   Rising Trend0.519311424
AFG2021-09-13132.37   Rising Trend1.702293228
AFG2021-09-10131.64   Rising Trend1.79312626
AFG2021-09-09134.71   Rising Trend3.014259159
AFG2021-09-08136.54   Rising Trend4.519243395
AFG2021-09-07136.59   Declining Trend-2.67346052
AFG2021-09-03137.8   Declining Trend-1.909200011
AFG2021-09-02138.61   Declining Trend-1.257307934
AFG2021-09-01136.56   Declining Trend-1.372349277
AFG2021-08-31137.94   Declining Trend-0.768736492
AFG2021-08-30136.43   Declining Trend-2.223380904
AFG2021-08-27136.78   Declining Trend-1.475311759
AFG2021-08-26135.19   Declining Trend-1.82296424
AFG2021-08-25137.47   Declining Trend-1.476242503
AFG2021-08-24136.46   Declining Trend-1.558181369
AFG2021-08-23137.15   Declining Trend-0.663224521
AFG2021-08-20136.73   Declining Trend-1.033241047
AFG2021-08-19134.36   Declining Trend-2.308230299
AFG2021-08-18135.32   Declining Trend-1.428209745
AFG2021-08-17136.2   Declining Trend-1.022271294
AFG2021-08-16136.11   Declining Trend-1.109317334
AFG2021-08-13134.39   Declining Trend-1.017162244
AFG2021-08-12135.4   Declining Trend-0.563269496
AFG2021-08-11135.27   Declining Trend-0.613293744
AFG2021-08-10133.63   Declining Trend-0.015295850
AFG2021-08-09132.83   Declining Trend-7.699286214
AFG2021-08-06131.92   Declining Trend-7.297252521
AFG2021-08-05131.86   Declining Trend-6.9287020
AFG2021-08-04129.47   Declining Trend-6.866405401
AFG2021-08-03127.81   Declining Trend-7.395374103
AFG2021-08-02126.32   Declining Trend-8.305313053
AFG2021-07-30126.49   Declining Trend-7.621323435
AFG2021-07-29126.94   Declining Trend-7.567242497
AFG2021-07-28124.71   Declining Trend-8.305314972
AFG2021-07-27125.66   Declining Trend-7.88244052
AFG2021-07-26126.59   Declining Trend-6.727236291
AFG2021-07-23125.91   Declining Trend-7.345297772
AFG2021-07-22127.82   Declining Trend-7.219306352
AFG2021-07-21129.6   Declining Trend-6.027252892
AFG2021-07-20127.39   Declining Trend-6.487446822
AFG2021-07-19123.32   Declining Trend-8.379458641
AFG2021-07-16126.61   Declining Trend-6.314437929
AFG2021-07-15125.49   Declining Trend-6.479462219
AFG2021-07-14123.38   Declining Trend-7.693400886
AFG2021-07-13123.74   Declining Trend-6.503403897
AFG2021-07-12125.08   Declining Trend-13.485420872
AFG2021-07-09123.43   Declining Trend-13.438379273
AFG2021-07-08120.0   Declining Trend-14.243379074
AFG2021-07-07121.56   Declining Trend-12.98333746
AFG2021-07-06121.58   Declining Trend-12.678366545
AFG2021-07-02123.13   Declining Trend-12.424608999
AFG2021-07-01125.36   Declining Trend-10.741373222
AFG2021-06-30124.72   Declining Trend-10.787521194
AFG2021-06-29123.33   Declining Trend-11.739543124
AFG2021-06-28124.18   Declining Trend-11.347411737
AFG2021-06-25126.9   Declining Trend-9.571744111
AFG2021-06-24125.52   Declining Trend-10.586325207
AFG2021-06-23124.33   Declining Trend-11.669298363
AFG2021-06-22123.91   Declining Trend-11.656466516
AFG2021-06-21123.81   Declining Trend-12.67600452
AFG2021-06-18120.99   Declining Trend-14.2871254644
AFG2021-06-17121.88   Declining Trend-12.503708757
AFG2021-06-16126.6   Declining Trend-9.3221094790
AFG2021-06-15125.07   Declining Trend-11.094588742
AFG2021-06-14123.79   Declining Trend-10.616383852
AFG2021-06-11124.89   Declining Trend-17.66501522
AFG2021-06-10124.1   Declining Trend-16.694601447
AFG2021-06-09124.01   Declining Trend-16.449727197
AFG2021-06-08123.55   Declining Trend-16.1081040990
AFG2021-06-07119.77   Declining Trend-19.0821457236
AFG2021-06-04140.29   Rising Trend10.6581329257
AFG2021-06-03138.1   Rising Trend7.822846077
AFG2021-06-02136.48   Rising Trend6.655801848
AFG2021-06-01134.64   Rising Trend5.387635481
AFG2021-05-28133.06   Rising Trend3.631289121
AFG2021-05-27132.71   Rising Trend2.941481171
AFG2021-05-26130.26   Rising Trend2.251417094
AFG2021-05-25129.75   Rising Trend2.291346305
AFG2021-05-24131.74   Rising Trend3.092271421
AFG2021-05-21130.89   Rising Trend1.779575639
AFG2021-05-20131.68   Rising Trend2.302580476
AFG2021-05-19130.0   Rising Trend1.868329014
AFG2021-05-18129.38   Rising Trend1.501323511
AFG2021-05-17129.53   Rising Trend1.371320933
AFG2021-05-14130.17   Rising Trend2.031446656
AFG2021-05-13129.1   Rising Trend2.067387859
AFG2021-05-12126.01   Rising Trend1.665365641
AFG2021-05-11126.58   Rising Trend2.454392972
AFG2021-05-10127.83   Rising Trend4.316324295
AFG2021-05-07128.7   Rising Trend6.046257213
AFG2021-05-06128.22   Rising Trend5.734376390
AFG2021-05-05125.16   Rising Trend4.541299944
AFG2021-05-04124.55   Rising Trend4.063280613
AFG2021-05-03124.04   Rising Trend4.471280303
AFG2021-04-30122.86   Rising Trend11.657529365
AFG2021-04-29123.17   Rising Trend10.574253271
AFG2021-04-28122.56   Rising Trend10.48260305
AFG2021-04-27124.08   Rising Trend11.246241907
AFG2021-04-26122.75   Rising Trend10.964325810
AFG2021-04-23123.78   Rising Trend9.84247876
AFG2021-04-22121.17   Rising Trend9.436184505
AFG2021-04-21122.14   Rising Trend9.865314131
AFG2021-04-20119.34   Rising Trend8.779371051
AFG2021-04-19119.38   Rising Trend8.72196419
AFG2021-04-16119.42   Rising Trend9.099309449
AFG2021-04-15118.8   Rising Trend9.449236148
AFG2021-04-14119.07   Rising Trend9.962230285
AFG2021-04-13118.4   Rising Trend10.306209377
AFG2021-04-12119.39   Rising Trend11.818466116
AFG2021-04-09118.24   Rising Trend13.288258079
AFG2021-04-08117.24   Rising Trend12.973317325
AFG2021-04-07116.42   Rising Trend12.403283660
AFG2021-04-06115.75   Rising Trend12.039536994
AFG2021-04-05115.11   Rising Trend12.274264925
AFG2021-04-01113.94   Rising Trend19.336461616
AFG2021-03-31114.1   Rising Trend17.953464167
AFG2021-03-30116.39   Rising Trend19.154339113
AFG2021-03-29114.72   Rising Trend19.234465495
AFG2021-03-26116.15   Rising Trend19.918372749
AFG2021-03-25116.74   Rising Trend18.636324830
AFG2021-03-24114.47   Rising Trend17.636390809
AFG2021-03-23113.53   Rising Trend17.534593500
AFG2021-03-22114.41   Rising Trend17.673566255
AFG2021-03-19116.28   Rising Trend18.8771986488
AFG2021-03-18118.5   Rising Trend23.43745787
AFG2021-03-17118.42   Rising Trend23.731665701
AFG2021-03-16116.71   Rising Trend23.168644002
AFG2021-03-15117.73   Rising Trend24.25611527
AFG2021-03-12117.77   Rising Trend25.669376202
AFG2021-03-11115.81   Rising Trend26.241453634
AFG2021-03-10116.57   Rising Trend26.723459239
AFG2021-03-09114.12   Rising Trend25.456608645
AFG2021-03-08115.02   Rising Trend25.684463462
AFG2021-03-05113.42   Rising Trend25.765518264
AFG2021-03-04109.18   Rising Trend30.105543492
AFG2021-03-03110.12   Rising Trend28.969381516
AFG2021-03-02110.04   Rising Trend28.892536815
AFG2021-03-01109.24   Rising Trend29.521733303
AFG2021-02-26106.7   Rising Trend28.1061397020
AFG2021-02-25108.62   Rising Trend30.466840031
AFG2021-02-24112.53   Rising Trend33.475717979
AFG2021-02-23111.43   Rising Trend32.609457102
AFG2021-02-22110.44   Rising Trend32.025531861
AFG2021-02-19107.49   Rising Trend30.911402502
AFG2021-02-18106.76   Rising Trend30.866394620
AFG2021-02-17107.92   Rising Trend31.41423558
AFG2021-02-16108.17   Rising Trend31.791457724
AFG2021-02-12108.04   Rising Trend32.748582707
AFG2021-02-11108.03   Rising Trend34.922521738
AFG2021-02-10106.44   Rising Trend34.79961651
AFG2021-02-09104.34   Rising Trend33.208498444
AFG2021-02-08103.04   Rising Trend32.208863781
AFG2021-02-05100.15   Rising Trend29.3351135097
AFG2021-02-0496.4   Rising Trend25.765993311
AFG2021-02-0393.43   Rising Trend30.101422146
AFG2021-02-0293.44   Rising Trend29.418589886
AFG2021-02-0192.23   Rising Trend28.401932694
AFG2021-01-2994.14   Rising Trend31.2631320473
AFG2021-01-2893.62   Rising Trend30.3742348722
AFG2021-01-2779.44   Declining Trend-3.316671821
AFG2021-01-2684.04   Declining Trend-0.161369576
AFG2021-01-2586.03   Rising Trend0.76564998
AFG2021-01-2284.84   Rising Trend0.025242533
AFG2021-01-2186.22   Rising Trend0.761542920
AFG2021-01-2089.38   Rising Trend2.476755615
AFG2021-01-1987.82   Rising Trend0.996270988
AFG2021-01-1587.7   Rising Trend0.937282703
AFG2021-01-1489.06   Rising Trend0.942388180
AFG2021-01-1389.24   Rising Trend2.526486611
AFG2021-01-1290.51   Rising Trend3.163629090
AFG2021-01-1190.14   Rising Trend3.463254383
AFG2021-01-0891.06   Rising Trend3.247248275
AFG2021-01-0791.64   Rising Trend3.46367239
AFG2021-01-0691.98   Rising Trend4.196441647
AFG2021-01-0586.17   Rising Trend0.674360279
AFG2021-01-0485.16   Rising Trend0.687374288
AFG2020-12-3187.62   Rising Trend1.582346316
AFG2020-12-3087.37   Rising Trend2.322278155
AFG2020-12-2985.82   Rising Trend2.077980033
AFG2020-12-2886.75   Rising Trend3.117231352
AFG2020-12-2487.57   Rising Trend3.083113059
AFG2020-12-2386.45   Rising Trend2.8491096192
AFG2020-12-2284.64   Rising Trend0.958402345
AFG2020-12-2184.89   Rising Trend1.153385409
AFG2020-12-1885.35   Rising Trend1.5471057895
AFG2020-12-1787.08   Rising Trend2.728592881
AFG2020-12-1687.09   Rising Trend2.934511619
AFG2020-12-1588.16   Rising Trend2.92509682
AFG2020-12-1486.85   Rising Trend3.889312117
AFG2020-12-1188.06   Rising Trend3.743250885
AFG2020-12-1089.92   Rising Trend4.544675271
AFG2020-12-0988.79   Rising Trend3.836236888
AFG2020-12-0889.23   Rising Trend3.619391582
AFG2020-12-0787.43   Rising Trend3.63656198
AFG2020-12-0491.2   Rising Trend5.369329602
AFG2020-12-0389.08   Rising Trend5.15364478
AFG2020-12-0290.15   Rising Trend5.456448091
AFG2020-12-0190.18   Rising Trend5.645400256
AFG2020-11-3089.41   Rising Trend5.609957411
AFG2020-11-2793.13   Rising Trend9.423168334
AFG2020-11-2593.27   Rising Trend9.557245311
AFG2020-11-2494.76   Rising Trend9.831383889
AFG2020-11-2391.83   Rising Trend9.179312259
AFG2020-11-2089.73   Rising Trend8.362436104
AFG2020-11-1989.02   Rising Trend8.339243736
AFG2020-11-1888.99   Rising Trend7.812377282

AFG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues4,957 M5,103 M5,733 M6,145 M6,498 M6,865 M6,989 M8,083 M5,670 M
Cost of sales212 M222 M198 M224 M230 M225 M263 M206 M154 M
Gross operating profit4,957 M5,103 M5,733 M6,145 M6,498 M6,865 M6,989 M8,083 M5,670 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net89 M108 M122 M243 M224 M206 M223 M223 M80 M
Pre-tax Income (EBT)537 M689 M626 M565 M787 M724 M639 M1,108 M339 M
Income taxes135 M236 M220 M195 M119 M247 M122 M239 M25 M
Net income from total operations402 M453 M406 M370 M668 M477 M517 M869 M721 M
Minority floaterest000000000
Total net income488 M471 M452 M352 M649 M475 M530 M897 M732 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common402 M453 M406 M370 M668 M477 M517 M869 M314 M
Depreciation-212 M-222 M-198 M-224 M-230 M-225 M-263 M-206 M-154 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total5.185.275.074.027.475.45.959.988.25
Diluted EPS total5.095.164.973.947.335.285.859.858.2

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!