AFG Stock Chart
AFG
$153.87
+$0.77(+0.50%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
503.80K
52W Range
-- - --
Target Price
--
AFG stock chart: AFG's price history from one week to all-time, with daily volume.
AFG Stock Price History
- Close (Oct 30, 2026)
- $153.87
- Return since Oct 29, 2025
- +18.53%
- High (period)
- $153.87
- Low (period)
- $124.18
- 50-day moving average
- $143.75
- 200-day moving average
- $136.42
| Month | Close |
|---|---|
| Oct 2026 | $153.87 |
| Sep 2026 | $136.76 |
| Aug 2026 | $142.55 |
| Jul 2026 | $141.72 |
| Jun 2026 | $139.94 |
| May 2026 | $129.80 |
| Apr 2026 | $133.27 |
| Mar 2026 | $127.71 |
| Feb 2026 | $132.98 |
| Jan 2026 | $130.27 |
| Dec 2025 | $136.68 |
| Nov 2025 | $137.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AFG | $153.87 | +0.5% | 503.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |