AFG Stock Chart
American Financial Group, Inc.
$141.08
-$0.90(-0.63%)
66
Overall
100
Value
60
Tech
39
Quality
Market Cap
$11.70B
Volume
259.92K
52W Range
$123.09 - $148.71
Target Price
$155.00
AFG stock chart: American Financial Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $123.09 to $148.71.
AFG Stock Price History
- Close (Oct 9, 2026)
- $141.08
- Return since Oct 8, 2025
- -4.22%
- High (period)
- $146.73
- Low (period)
- $124.18
- 50-day moving average
- $142.31
- 200-day moving average
- $135.34
| Month | Close |
|---|---|
| Oct 2026 | $141.08 |
| Sep 2026 | $136.76 |
| Aug 2026 | $142.55 |
| Jul 2026 | $141.72 |
| Jun 2026 | $139.94 |
| May 2026 | $129.80 |
| Apr 2026 | $133.27 |
| Mar 2026 | $127.71 |
| Feb 2026 | $132.98 |
| Jan 2026 | $130.27 |
| Dec 2025 | $136.68 |
| Nov 2025 | $137.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AFG | $141.08 | -0.6% | 259.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW