Afya Ltd
AFYA
NGS
Sector: Educational Services
Industry: Elementary and Secondary Schools
11.49
USD
0.29
(2.59%)
Optionable: Yes Market Cap: 1,088 M 90-day average vol: 237,136
Previous close: 11.2 Open: 11.14 Bid: 12.48 Ask: 12.48
52 week range
10.90 28.23
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 2.27 |
Price per Book TTM ($) | 1.84 |
PE Ratio (TTM) | 27.10 |
Book Value per Share ($) | 6.36 |
5 Year PE Range | 36.4 , 54 |
Returns
7 Day Return | 2.68% | |
1 Month Return | -20.04% | |
3 Month Return | -15.76% | |
1 Year Return | -49.74% | |
3 Year Return | -52.30% | |
5 Year Return | -52.30% | |
YTD Return | -26.86% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 37.11 |
14 Day SMA ($) | 12.66 |
14 Day EMA ($) | 12.32 |
Money Flow Index | 78.78 |
Average True Range | 0.82 |
50 Day SMA ($) | 13.71 |
200 Day SMA ($) | 15.97 |
ADX | 23.56 |
MACD | -0.74 |
Growth
Free Cash Flow QoQ Growth | -122.32% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -10.00% |
Revenue QoQ Growth | 7.13% |
EPS YoY Growth | 0.00% |
Profitability
Afya Limited Announces Entering into a Purchase Agreement for the Acquisition of Além da Medicina
Yahoo Finance 2/24/2022
Afya Limited Announces Medical School Authorization – Abaetetuba-PA and Itacoatiara-AM
Yahoo Finance 2/23/2022
Afya approves new share repurchase program
Seeking Alpha 1/27/2022
Afya Limited Announces a New Share Repurchase Program
Yahoo Finance 1/27/2022
Afya Limited Included in 2022 Bloomberg Gender-Equality Index
Yahoo Finance 1/26/2022
Afya Limited Announces Vice President of Innovation & Digital Services Transition Plan
Yahoo Finance 1/19/2022
Pendal Group Ltd Buys NXP Semiconductors NV, Ferguson PLC, Unilever PLC, Sells Philip Morris ...
Yahoo Finance 1/18/2022
Afya On A Grey Price Area
Seeking Alpha 12/25/2021
Top 10 Stock Picks of David Halpert’s Prince Street Capital Management
Yahoo Finance 12/12/2021
Afya Ltd (AFYA) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/23/2021
Afya reports Q3 results
Seeking Alpha 11/23/2021
Afya Limited (AFYA) CEO Virgilio Gibbon on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/22/2021
Afya (AFYA) Misses Q3 Earnings Estimates
Yahoo Finance 11/22/2021
Afya Limited Announces Third-Quarter and Nine Months 2021 Financial Results
Yahoo Finance 11/22/2021
Afya Limited 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/22/2021
Analysts Estimate Afya (AFYA) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 11/15/2021
Afya Limited Announces Medical School Authorization – Garanhuns - PE
Yahoo Finance 11/5/2021
Afya Limited to Report Third Quarter 2021 Financial Results on November 22
Yahoo Finance 11/4/2021
Trendlast: -0.778
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 13.6766 | -2.775 | -0.778 | 11.311 | Declining Trend | 13.68 | 13.68 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AFYA | Forward 20 | 11.28 | Declining Trend | -0.778 | 461885 |
| AFYA | Forward 19 | 11.28 | Declining Trend | -0.09 | 461885 |
| AFYA | Forward 18 | 11.28 | Rising Trend | 0.033 | 461885 |
| AFYA | Forward 17 | 11.28 | Declining Trend | -0.417 | 461885 |
| AFYA | Forward 16 | 11.28 | Declining Trend | -1.314 | 461885 |
| AFYA | Forward 15 | 11.28 | Declining Trend | -1.261 | 461885 |
| AFYA | Forward 14 | 11.28 | Declining Trend | -1.243 | 461885 |
| AFYA | Forward 13 | 11.28 | Declining Trend | -1.123 | 461885 |
| AFYA | Forward 12 | 11.28 | Declining Trend | -1.066 | 461885 |
| AFYA | Forward 11 | 11.28 | Declining Trend | -0.087 | 461885 |
| AFYA | Forward 10 | 11.28 | Declining Trend | -1.205 | 461885 |
| AFYA | Forward 9 | 11.28 | Declining Trend | -1.635 | 461885 |
| AFYA | Forward 8 | 11.28 | Declining Trend | -1.226 | 461885 |
| AFYA | Forward 7 | 11.28 | Declining Trend | -1.283 | 461885 |
| AFYA | Forward 6 | 11.28 | Declining Trend | -1.433 | 461885 |
| AFYA | Forward 5 | 11.28 | Declining Trend | -1.345 | 461885 |
| AFYA | Forward 4 | 11.28 | Declining Trend | -1.203 | 461885 |
| AFYA | Forward 3 | 11.28 | Declining Trend | -1.203 | 461885 |
| AFYA | Forward 2 | 11.28 | Declining Trend | -1.57 | 461885 |
| AFYA | Forward 1 | 11.28 | Declining Trend | -1.409 | 461885 |
| AFYA | 2022-05-20 | 11.28 | Declining Trend | -1.128 | 461885 |
| AFYA | 2022-05-19 | 11.49 | Rising Trend | 1.015 | 783118 |
| AFYA | 2022-05-18 | 11.2 | Declining Trend | -1.226 | 484090 |
| AFYA | 2022-05-17 | 11.82 | Rising Trend | 1.267 | 463495 |
| AFYA | 2022-05-16 | 11.44 | Declining Trend | -1.417 | 215708 |
| AFYA | 2022-05-13 | 11.63 | Declining Trend | -1.111 | 397065 |
| AFYA | 2022-05-12 | 11.19 | Declining Trend | -2.775 | 334318 |
| AFYA | 2022-05-11 | 11.75 | Declining Trend | -0.506 | 182718 |
| AFYA | 2022-05-10 | 12.03 | Rising Trend | 0.251 | 213026 |
| AFYA | 2022-05-09 | 12.1 | Rising Trend | 1.297 | 124294 |
| AFYA | 2022-05-06 | 13.29 | Rising Trend | 1.228 | 126084 |
| AFYA | 2022-05-05 | 14.13 | Rising Trend | 1.617 | 156010 |
| AFYA | 2022-05-04 | 15.0 | Rising Trend | 3.699 | 281055 |
| AFYA | 2022-05-03 | 15.06 | Rising Trend | 4.056 | 155007 |
| AFYA | 2022-05-02 | 15.07 | Rising Trend | 3.997 | 149424 |
| AFYA | 2022-04-29 | 15.11 | Rising Trend | 7.396 | 775892 |
| AFYA | 2022-04-28 | 15.05 | Rising Trend | 7.48 | 221600 |
| AFYA | 2022-04-27 | 14.33 | Rising Trend | 5.397 | 268642 |
| AFYA | 2022-04-26 | 13.8 | Rising Trend | 4.357 | 216700 |
| AFYA | 2022-04-25 | 13.85 | Rising Trend | 3.546 | 157196 |
| AFYA | 2022-04-22 | 13.35 | Rising Trend | 3.467 | 202334 |
| AFYA | 2022-04-21 | 13.44 | Rising Trend | 4.104 | 183878 |
| AFYA | 2022-04-20 | 14.53 | Rising Trend | 6.329 | 140137 |
| AFYA | 2022-04-19 | 14.37 | Rising Trend | 5.573 | 136602 |
| AFYA | 2022-04-18 | 13.86 | Rising Trend | 5.119 | 120965 |
| AFYA | 2022-04-14 | 13.85 | Rising Trend | 4.384 | 211420 |
| AFYA | 2022-04-13 | 13.41 | Rising Trend | 3.779 | 165468 |
| AFYA | 2022-04-12 | 12.99 | Rising Trend | 3.823 | 187221 |
| AFYA | 2022-04-11 | 13.83 | Rising Trend | 5.659 | 206209 |
| AFYA | 2022-04-08 | 15.36 | Rising Trend | 9.777 | 290281 |
| AFYA | 2022-04-07 | 14.52 | Rising Trend | 5.424 | 178575 |
| AFYA | 2022-04-06 | 14.03 | Rising Trend | 3.564 | 180629 |
| AFYA | 2022-04-05 | 13.9 | Rising Trend | 3.029 | 266559 |
| AFYA | 2022-04-04 | 14.39 | Rising Trend | 4.061 | 527200 |
| AFYA | 2022-04-01 | 13.58 | Rising Trend | 0.272 | 368094 |
| AFYA | 2022-03-31 | 14.41 | Rising Trend | 6.669 | 355131 |
| AFYA | 2022-03-30 | 14.99 | Rising Trend | 9.201 | 231167 |
| AFYA | 2022-03-29 | 15.12 | Rising Trend | 9.852 | 173333 |
| AFYA | 2022-03-28 | 15.69 | Rising Trend | 11.237 | 175757 |
| AFYA | 2022-03-25 | 15.53 | Rising Trend | 10.165 | 138267 |
| AFYA | 2022-03-24 | 15.89 | Rising Trend | 11.311 | 130482 |
| AFYA | 2022-03-23 | 15.4 | Rising Trend | 10.689 | 170455 |
| AFYA | 2022-03-22 | 15.0 | Rising Trend | 10.793 | 163347 |
| AFYA | 2022-03-21 | 14.13 | Rising Trend | 9.354 | 153384 |
| AFYA | 2022-03-18 | 13.82 | Rising Trend | 10.272 | 434898 |
| AFYA | 2022-03-17 | 13.37 | Rising Trend | 6.553 | 156369 |
| AFYA | 2022-03-16 | 13.32 | Rising Trend | 6.457 | 189526 |
| AFYA | 2022-03-15 | 12.44 | Rising Trend | 5.413 | 129153 |
| AFYA | 2022-03-14 | 12.22 | Rising Trend | 5.622 | 113753 |
| AFYA | 2022-03-11 | 12.47 | Rising Trend | 7.09 | 115146 |
| AFYA | 2022-03-10 | 13.12 | Rising Trend | 6.784 | 257386 |
| AFYA | 2022-03-09 | 13.02 | Rising Trend | 5.36 | 210892 |
| AFYA | 2022-03-08 | 12.26 | Rising Trend | 3.838 | 321087 |
| AFYA | 2022-03-07 | 11.73 | Rising Trend | 2.17 | 240505 |
| AFYA | 2022-03-04 | 11.87 | Rising Trend | 2.688 | 209053 |
| AFYA | 2022-03-03 | 12.52 | Rising Trend | 7.399 | 156013 |
| AFYA | 2022-03-02 | 12.6 | Rising Trend | 8.039 | 377171 |
| AFYA | 2022-03-01 | 12.51 | Rising Trend | 8.117 | 169416 |
| AFYA | 2022-02-28 | 12.9 | Rising Trend | 9.457 | 117323 |
| AFYA | 2022-02-25 | 13.56 | Rising Trend | 8.922 | 77845 |
| AFYA | 2022-02-24 | 13.48 | Rising Trend | 8.593 | 300100 |
| AFYA | 2022-02-23 | 13.12 | Rising Trend | 7.444 | 205947 |
| AFYA | 2022-02-22 | 13.58 | Rising Trend | 8.742 | 184241 |
| AFYA | 2022-02-18 | 13.64 | Rising Trend | 8.644 | 881211 |
| AFYA | 2022-02-17 | 13.9 | Rising Trend | 12.295 | 229813 |
| AFYA | 2022-02-16 | 14.09 | Rising Trend | 11.11 | 510296 |
| AFYA | 2022-02-15 | 13.71 | Rising Trend | 9.083 | 231485 |
| AFYA | 2022-02-14 | 13.87 | Rising Trend | 9.629 | 168299 |
| AFYA | 2022-02-11 | 14.01 | Rising Trend | 9.955 | 112514 |
| AFYA | 2022-02-10 | 14.1 | Rising Trend | 11.06 | 108159 |
| AFYA | 2022-02-09 | 14.68 | Rising Trend | 10.981 | 174242 |
| AFYA | 2022-02-08 | 14.53 | Rising Trend | 9.49 | 306807 |
| AFYA | 2022-02-07 | 14.17 | Rising Trend | 8.36 | 377797 |
| AFYA | 2022-02-04 | 13.97 | Rising Trend | 8.001 | 1096201 |
| AFYA | 2022-02-03 | 14.0 | Rising Trend | 8.14 | 430064 |
| AFYA | 2022-02-02 | 14.4 | Rising Trend | 13.148 | 331054 |
| AFYA | 2022-02-01 | 14.69 | Rising Trend | 14.274 | 602375 |
| AFYA | 2022-01-31 | 14.48 | Rising Trend | 13.846 | 287441 |
| AFYA | 2022-01-28 | 14.14 | Rising Trend | 13.563 | 302726 |
| AFYA | 2022-01-27 | 14.04 | Rising Trend | 12.506 | 1032326 |
| AFYA | 2022-01-26 | 12.78 | Declining Trend | -0.713 | 411705 |
| AFYA | 2022-01-25 | 12.62 | Declining Trend | -2.108 | 320573 |
| AFYA | 2022-01-24 | 12.52 | Declining Trend | -1.996 | 627691 |
| AFYA | 2022-01-21 | 12.52 | Declining Trend | -2.352 | 312055 |
| AFYA | 2022-01-20 | 13.34 | Rising Trend | 1.524 | 999102 |
| AFYA | 2022-01-19 | 13.21 | Declining Trend | -1.331 | 537844 |
| AFYA | 2022-01-18 | 13.42 | Declining Trend | -0.329 | 176153 |
| AFYA | 2022-01-14 | 14.05 | Rising Trend | 0.682 | 859846 |
| AFYA | 2022-01-13 | 14.12 | Rising Trend | 1.374 | 506984 |
| AFYA | 2022-01-12 | 13.23 | Declining Trend | -1.929 | 1465026 |
| AFYA | 2022-01-11 | 13.5 | Rising Trend | 1.682 | 187205 |
| AFYA | 2022-01-10 | 13.55 | Rising Trend | 0.74 | 157329 |
| AFYA | 2022-01-07 | 13.54 | Rising Trend | 0.52 | 337512 |
| AFYA | 2022-01-06 | 13.57 | Rising Trend | 0.749 | 137795 |
| AFYA | 2022-01-05 | 13.39 | Rising Trend | 0.283 | 183593 |
| AFYA | 2022-01-04 | 14.22 | Rising Trend | 1.703 | 134970 |
| AFYA | 2022-01-03 | 14.81 | Rising Trend | 2.42 | 278137 |
| AFYA | 2021-12-31 | 15.71 | Rising Trend | 5.796 | 169335 |
| AFYA | 2021-12-30 | 15.96 | Rising Trend | 7.15 | 311002 |
| AFYA | 2021-12-29 | 15.28 | Rising Trend | 4.603 | 273564 |
| AFYA | 2021-12-28 | 14.99 | Rising Trend | 3.106 | 168781 |
| AFYA | 2021-12-27 | 15.28 | Rising Trend | 3.176 | 204067 |
| AFYA | 2021-12-23 | 14.62 | Rising Trend | 1.839 | 126766 |
| AFYA | 2021-12-22 | 14.4 | Rising Trend | 1.358 | 311086 |
| AFYA | 2021-12-21 | 14.01 | Rising Trend | 0.384 | 323973 |
| AFYA | 2021-12-20 | 14.08 | Declining Trend | -0.261 | 149266 |
| AFYA | 2021-12-17 | 14.63 | Rising Trend | 0.748 | 383790 |
| AFYA | 2021-12-16 | 13.86 | Declining Trend | -2.745 | 267870 |
| AFYA | 2021-12-15 | 13.68 | Declining Trend | -3.246 | 237340 |
| AFYA | 2021-12-14 | 13.07 | Declining Trend | -3.534 | 132116 |
| AFYA | 2021-12-13 | 14.37 | Declining Trend | -1.749 | 129832 |
| AFYA | 2021-12-10 | 14.75 | Declining Trend | -2.15 | 230431 |
| AFYA | 2021-12-09 | 14.85 | Declining Trend | -1.383 | 238232 |
| AFYA | 2021-12-08 | 15.01 | Declining Trend | -0.89 | 636176 |
| AFYA | 2021-12-07 | 14.2 | Declining Trend | -6.742 | 480414 |
| AFYA | 2021-12-06 | 14.12 | Declining Trend | -7.416 | 392486 |
| AFYA | 2021-12-03 | 14.83 | Declining Trend | -4.486 | 165444 |
| AFYA | 2021-12-02 | 14.09 | Declining Trend | -5.149 | 95780 |
| AFYA | 2021-12-01 | 13.84 | Declining Trend | -4.407 | 295791 |
| AFYA | 2021-11-30 | 14.15 | Declining Trend | -4.254 | 207269 |
| AFYA | 2021-11-29 | 14.37 | Declining Trend | -4.436 | 188496 |
| AFYA | 2021-11-26 | 13.94 | Declining Trend | -5.542 | 158356 |
| AFYA | 2021-11-24 | 13.34 | Declining Trend | -7.158 | 447260 |
| AFYA | 2021-11-23 | 12.77 | Declining Trend | -9.699 | 210453 |
| AFYA | 2021-11-22 | 13.53 | Declining Trend | -8.245 | 213097 |
| AFYA | 2021-11-19 | 14.33 | Declining Trend | -7.051 | 130144 |
| AFYA | 2021-11-18 | 14.53 | Declining Trend | -6.328 | 182298 |
| AFYA | 2021-11-17 | 14.57 | Declining Trend | -6.948 | 367545 |
| AFYA | 2021-11-16 | 14.7 | Declining Trend | -6.692 | 66727 |
| AFYA | 2021-11-15 | 15.33 | Declining Trend | -6.841 | 93143 |
| AFYA | 2021-11-12 | 15.53 | Declining Trend | -6.812 | 86827 |
| AFYA | 2021-11-11 | 15.56 | Declining Trend | -7.018 | 49783 |
| AFYA | 2021-11-10 | 15.94 | Declining Trend | -6.797 | 150835 |
| AFYA | 2021-11-09 | 15.88 | Declining Trend | -6.878 | 264760 |
| AFYA | 2021-11-08 | 16.28 | Declining Trend | -6.237 | 88534 |
| AFYA | 2021-11-05 | 16.24 | Declining Trend | -6.556 | 79783 |
| AFYA | 2021-11-04 | 16.71 | Declining Trend | -6.264 | 73791 |
| AFYA | 2021-11-03 | 16.83 | Declining Trend | -5.839 | 172042 |
| AFYA | 2021-11-02 | 16.37 | Declining Trend | -6.068 | 250891 |
| AFYA | 2021-11-01 | 17.27 | Declining Trend | -4.036 | 108279 |
| AFYA | 2021-10-29 | 17.45 | Declining Trend | -4.246 | 108976 |
| AFYA | 2021-10-28 | 17.74 | Declining Trend | -4.149 | 89197 |
| AFYA | 2021-10-27 | 16.92 | Declining Trend | -5.178 | 72084 |
| AFYA | 2021-10-26 | 16.99 | Declining Trend | -4.837 | 61068 |
| AFYA | 2021-10-25 | 17.11 | Declining Trend | -4.94 | 73693 |
| AFYA | 2021-10-22 | 17.4 | Declining Trend | -5.35 | 95067 |
| AFYA | 2021-10-21 | 18.17 | Declining Trend | -4.242 | 91535 |
| AFYA | 2021-10-20 | 18.22 | Declining Trend | -5.155 | 101840 |
| AFYA | 2021-10-19 | 19.03 | Declining Trend | -4.447 | 50131 |
| AFYA | 2021-10-18 | 19.57 | Declining Trend | -4.609 | 93777 |
| AFYA | 2021-10-15 | 19.96 | Declining Trend | -4.402 | 40723 |
| AFYA | 2021-10-14 | 19.71 | Declining Trend | -4.408 | 58320 |
| AFYA | 2021-10-13 | 19.69 | Declining Trend | -4.791 | 153170 |
| AFYA | 2021-10-12 | 19.2 | Declining Trend | -5.749 | 141790 |
| AFYA | 2021-10-11 | 18.85 | Declining Trend | -6.066 | 78878 |
| AFYA | 2021-10-08 | 19.2 | Declining Trend | -5.952 | 80030 |
| AFYA | 2021-10-07 | 19.43 | Declining Trend | -5.832 | 145148 |
| AFYA | 2021-10-06 | 19.05 | Declining Trend | -6.346 | 65213 |
| AFYA | 2021-10-05 | 19.2 | Declining Trend | -5.715 | 38329 |
| AFYA | 2021-10-04 | 18.71 | Declining Trend | -5.987 | 83321 |
| AFYA | 2021-10-01 | 19.38 | Declining Trend | -5.498 | 89555 |
| AFYA | 2021-09-30 | 19.74 | Declining Trend | -5.435 | 105179 |
| AFYA | 2021-09-29 | 19.3 | Declining Trend | -6.211 | 135377 |
| AFYA | 2021-09-28 | 18.6 | Declining Trend | -6.786 | 86530 |
| AFYA | 2021-09-27 | 20.07 | Declining Trend | -6.203 | 130961 |
| AFYA | 2021-09-24 | 20.58 | Declining Trend | -5.979 | 103502 |
| AFYA | 2021-09-23 | 20.45 | Declining Trend | -5.525 | 282297 |
| AFYA | 2021-09-22 | 21.44 | Declining Trend | -3.583 | 58170 |
| AFYA | 2021-09-21 | 21.42 | Declining Trend | -3.779 | 66924 |
| AFYA | 2021-09-20 | 21.12 | Declining Trend | -4.373 | 129902 |
| AFYA | 2021-09-17 | 22.06 | Declining Trend | -3.157 | 148231 |
| AFYA | 2021-09-16 | 21.27 | Declining Trend | -4.243 | 260336 |
| AFYA | 2021-09-15 | 21.94 | Declining Trend | -2.911 | 121004 |
| AFYA | 2021-09-14 | 22.38 | Declining Trend | -2.373 | 78935 |
| AFYA | 2021-09-13 | 22.32 | Declining Trend | -2.339 | 34862 |
| AFYA | 2021-09-10 | 21.96 | Declining Trend | -2.616 | 42940 |
| AFYA | 2021-09-09 | 22.5 | Declining Trend | -2.445 | 92287 |
| AFYA | 2021-09-08 | 22.0 | Declining Trend | -1.786 | 106119 |
| AFYA | 2021-09-07 | 22.46 | Declining Trend | -1.012 | 48202 |
| AFYA | 2021-09-03 | 22.06 | Declining Trend | -1.089 | 97267 |
| AFYA | 2021-09-02 | 22.01 | Declining Trend | -0.991 | 155095 |
| AFYA | 2021-09-01 | 21.75 | Declining Trend | -0.528 | 58051 |
| AFYA | 2021-08-31 | 21.58 | Declining Trend | -0.206 | 70656 |
| AFYA | 2021-08-30 | 20.9 | Rising Trend | 0.097 | 138550 |
| AFYA | 2021-08-27 | 20.98 | Declining Trend | -0.059 | 180919 |
| AFYA | 2021-08-26 | 20.96 | Declining Trend | -0.307 | 136237 |
| AFYA | 2021-08-25 | 21.2 | Rising Trend | 0.389 | 76143 |
| AFYA | 2021-08-24 | 20.87 | Declining Trend | -0.35 | 152395 |
| AFYA | 2021-08-23 | 20.0 | Declining Trend | -2.599 | 104123 |
| AFYA | 2021-08-20 | 20.09 | Declining Trend | -2.933 | 117474 |
| AFYA | 2021-08-19 | 20.32 | Declining Trend | -2.822 | 223481 |
| AFYA | 2021-08-18 | 20.05 | Declining Trend | -3.195 | 265142 |
| AFYA | 2021-08-17 | 20.37 | Declining Trend | -2.885 | 184008 |
| AFYA | 2021-08-16 | 21.02 | Declining Trend | -1.617 | 118990 |
| AFYA | 2021-08-13 | 22.5 | Rising Trend | 0.265 | 171575 |
| AFYA | 2021-08-12 | 22.8 | Rising Trend | 0.399 | 228651 |
| AFYA | 2021-08-11 | 22.86 | Rising Trend | 0.911 | 126754 |
| AFYA | 2021-08-10 | 23.49 | Rising Trend | 3.067 | 137185 |
| AFYA | 2021-08-09 | 23.61 | Rising Trend | 3.547 | 52499 |
| AFYA | 2021-08-06 | 23.22 | Rising Trend | 3.553 | 49967 |
| AFYA | 2021-08-05 | 24.08 | Rising Trend | 4.221 | 52182 |
| AFYA | 2021-08-04 | 24.27 | Rising Trend | 4.533 | 69550 |
| AFYA | 2021-08-03 | 24.19 | Rising Trend | 4.435 | 158088 |
| AFYA | 2021-08-02 | 23.64 | Rising Trend | 2.998 | 86562 |
| AFYA | 2021-07-30 | 23.0 | Rising Trend | 1.913 | 87279 |
| AFYA | 2021-07-29 | 23.89 | Rising Trend | 2.447 | 83045 |
| AFYA | 2021-07-28 | 23.83 | Rising Trend | 8.397 | 147461 |
| AFYA | 2021-07-27 | 22.88 | Rising Trend | 6.666 | 405225 |
| AFYA | 2021-07-26 | 22.72 | Rising Trend | 5.385 | 104015 |
| AFYA | 2021-07-23 | 23.24 | Rising Trend | 5.536 | 118182 |
| AFYA | 2021-07-22 | 23.78 | Rising Trend | 5.873 | 90980 |
| AFYA | 2021-07-21 | 24.19 | Rising Trend | 6.269 | 124285 |
| AFYA | 2021-07-20 | 25.2 | Rising Trend | 7.089 | 118625 |
| AFYA | 2021-07-19 | 24.77 | Rising Trend | 7.327 | 94533 |
| AFYA | 2021-07-16 | 25.31 | Rising Trend | 9.32 | 30724 |
| AFYA | 2021-07-15 | 25.21 | Rising Trend | 8.724 | 143861 |
| AFYA | 2021-07-14 | 24.56 | Rising Trend | 8.161 | 145394 |
| AFYA | 2021-07-13 | 25.73 | Rising Trend | 11.325 | 60871 |
| AFYA | 2021-07-12 | 25.86 | Rising Trend | 12.036 | 100508 |
| AFYA | 2021-07-09 | 25.73 | Rising Trend | 12.163 | 53982 |
| AFYA | 2021-07-08 | 25.19 | Rising Trend | 12.364 | 41611 |
| AFYA | 2021-07-07 | 25.76 | Rising Trend | 13.077 | 46973 |
| AFYA | 2021-07-06 | 26.75 | Rising Trend | 13.182 | 167080 |
| AFYA | 2021-07-02 | 26.85 | Rising Trend | 13.162 | 94442 |
| AFYA | 2021-07-01 | 26.33 | Rising Trend | 11.815 | 206144 |
| AFYA | 2021-06-30 | 25.78 | Rising Trend | 10.453 | 279941 |
| AFYA | 2021-06-29 | 26.1 | Rising Trend | 17.443 | 68482 |
| AFYA | 2021-06-28 | 26.26 | Rising Trend | 17.367 | 92075 |
| AFYA | 2021-06-25 | 26.8 | Rising Trend | 17.226 | 223281 |
| AFYA | 2021-06-24 | 27.84 | Rising Trend | 18.981 | 137272 |
| AFYA | 2021-06-23 | 27.58 | Rising Trend | 18.298 | 211608 |
| AFYA | 2021-06-22 | 27.13 | Rising Trend | 17.023 | 175116 |
| AFYA | 2021-06-21 | 26.88 | Rising Trend | 16.45 | 154998 |
| AFYA | 2021-06-18 | 26.57 | Rising Trend | 16.561 | 162528 |
| AFYA | 2021-06-17 | 26.17 | Rising Trend | 17.204 | 130755 |
| AFYA | 2021-06-16 | 25.91 | Rising Trend | 16.28 | 190477 |
| AFYA | 2021-06-15 | 26.03 | Rising Trend | 17.029 | 91132 |
| AFYA | 2021-06-14 | 25.6 | Rising Trend | 18.188 | 215025 |
| AFYA | 2021-06-11 | 25.25 | Rising Trend | 19.186 | 134993 |
| AFYA | 2021-06-10 | 25.4 | Rising Trend | 19.336 | 117316 |
| AFYA | 2021-06-09 | 25.84 | Rising Trend | 19.877 | 135151 |
| AFYA | 2021-06-08 | 26.07 | Rising Trend | 20.521 | 309227 |
| AFYA | 2021-06-07 | 24.52 | Rising Trend | 15.45 | 48082 |
| AFYA | 2021-06-04 | 24.6 | Rising Trend | 15.495 | 87869 |
| AFYA | 2021-06-03 | 25.14 | Rising Trend | 15.511 | 277328 |
| AFYA | 2021-06-02 | 25.07 | Rising Trend | 14.852 | 307069 |
| AFYA | 2021-06-01 | 23.56 | Rising Trend | 16.281 | 94327 |
| AFYA | 2021-05-28 | 23.41 | Rising Trend | 15.563 | 230171 |
| AFYA | 2021-05-27 | 22.69 | Rising Trend | 13.29 | 170154 |
| AFYA | 2021-05-26 | 21.58 | Rising Trend | 10.716 | 197450 |
| AFYA | 2021-05-25 | 21.73 | Rising Trend | 10.605 | 420539 |
| AFYA | 2021-05-24 | 21.66 | Rising Trend | 9.77 | 178414 |
| AFYA | 2021-05-21 | 21.82 | Rising Trend | 9.767 | 352245 |
| AFYA | 2021-05-20 | 22.81 | Rising Trend | 13.56 | 173799 |
| AFYA | 2021-05-19 | 22.86 | Rising Trend | 14.845 | 101283 |
| AFYA | 2021-05-18 | 23.35 | Rising Trend | 14.892 | 101271 |
| AFYA | 2021-05-17 | 23.0 | Rising Trend | 15.139 | 95339 |
| AFYA | 2021-05-14 | 23.05 | Rising Trend | 15.512 | 181958 |
| AFYA | 2021-05-13 | 23.17 | Rising Trend | 17.431 | 151355 |
| AFYA | 2021-05-12 | 22.94 | Rising Trend | 17.17 | 279820 |
| AFYA | 2021-05-11 | 23.25 | Rising Trend | 17.151 | 271791 |
| AFYA | 2021-05-10 | 22.46 | Rising Trend | 15.09 | 114804 |
| AFYA | 2021-05-07 | 21.55 | Rising Trend | 15.27 | 272896 |
| AFYA | 2021-05-06 | 21.33 | Rising Trend | 13.907 | 301697 |
| AFYA | 2021-05-05 | 21.24 | Rising Trend | 12.751 | 672022 |
| AFYA | 2021-05-04 | 21.18 | Rising Trend | 13.227 | 459319 |
| AFYA | 2021-05-03 | 21.82 | Rising Trend | 21.724 | 271857 |
| AFYA | 2021-04-30 | 22.41 | Rising Trend | 22.832 | 381170 |
| AFYA | 2021-04-29 | 23.48 | Rising Trend | 26.851 | 229728 |
| AFYA | 2021-04-28 | 23.98 | Rising Trend | 27.202 | 171979 |
| AFYA | 2021-04-27 | 24.21 | Rising Trend | 27.349 | 963672 |
| AFYA | 2021-04-26 | 21.81 | Rising Trend | 3.306 | 103527 |
| AFYA | 2021-04-23 | 22.02 | Rising Trend | 3.53 | 91058 |
| AFYA | 2021-04-22 | 22.06 | Rising Trend | 3.918 | 375092 |
| AFYA | 2021-04-21 | 22.49 | Rising Trend | 6.65 | 173620 |
| AFYA | 2021-04-20 | 23.11 | Rising Trend | 7.615 | 198235 |
| AFYA | 2021-04-19 | 23.6 | Rising Trend | 8.235 | 173615 |
| AFYA | 2021-04-16 | 23.82 | Rising Trend | 8.585 | 320963 |
| AFYA | 2021-04-15 | 23.03 | Rising Trend | 7.535 | 377051 |
| AFYA | 2021-04-14 | 21.53 | Rising Trend | 1.048 | 229339 |
| AFYA | 2021-04-13 | 22.04 | Rising Trend | 1.42 | 183967 |
| AFYA | 2021-04-12 | 22.1 | Rising Trend | 2.322 | 207020 |
| AFYA | 2021-04-09 | 21.87 | Rising Trend | 3.687 | 263646 |
| AFYA | 2021-04-08 | 21.06 | Rising Trend | 1.898 | 154137 |
| AFYA | 2021-04-07 | 20.58 | Rising Trend | 0.39 | 241603 |
| AFYA | 2021-04-06 | 20.48 | Rising Trend | 1.179 | 125135 |
| AFYA | 2021-04-05 | 19.6 | Declining Trend | -0.102 | 129469 |
| AFYA | 2021-04-01 | 19.5 | Declining Trend | -0.722 | 238668 |
| AFYA | 2021-03-31 | 18.59 | Declining Trend | -3.029 | 449491 |
| AFYA | 2021-03-30 | 19.0 | Declining Trend | -1.12 | 169478 |
| AFYA | 2021-03-29 | 19.34 | Declining Trend | -0.455 | 104022 |
| AFYA | 2021-03-26 | 19.34 | Declining Trend | -0.956 | 204548 |
| AFYA | 2021-03-25 | 19.67 | Declining Trend | -0.251 | 96430 |
| AFYA | 2021-03-24 | 19.16 | Declining Trend | -0.691 | 156465 |
| AFYA | 2021-03-23 | 19.94 | Rising Trend | 0.45 | 122240 |
| AFYA | 2021-03-22 | 20.0 | Rising Trend | 1.518 | 69463 |
| AFYA | 2021-03-19 | 20.64 | Rising Trend | 1.583 | 201460 |
| AFYA | 2021-03-18 | 20.89 | Rising Trend | 1.526 | 125755 |
| AFYA | 2021-03-17 | 21.45 | Rising Trend | 2.597 | 232868 |
| AFYA | 2021-03-16 | 21.72 | Rising Trend | 2.191 | 145261 |
| AFYA | 2021-03-15 | 21.57 | Rising Trend | 0.994 | 85166 |
| AFYA | 2021-03-12 | 21.15 | Rising Trend | 1.568 | 86276 |
| AFYA | 2021-03-11 | 21.28 | Rising Trend | 3.256 | 355926 |
| AFYA | 2021-03-10 | 20.07 | Declining Trend | -1.286 | 110059 |
| AFYA | 2021-03-09 | 20.75 | Declining Trend | -0.913 | 180040 |
| AFYA | 2021-03-08 | 21.16 | Rising Trend | 0.768 | 117297 |
| AFYA | 2021-03-05 | 22.41 | Rising Trend | 1.645 | 130397 |
| AFYA | 2021-03-04 | 22.24 | Declining Trend | -0.356 | 275701 |
| AFYA | 2021-03-03 | 22.14 | Declining Trend | -0.824 | 198494 |
| AFYA | 2021-03-02 | 22.51 | Declining Trend | -0.122 | 184053 |
| AFYA | 2021-03-01 | 22.83 | Rising Trend | 0.91 | 204478 |
| AFYA | 2021-02-26 | 22.42 | Declining Trend | -0.312 | 198078 |
| AFYA | 2021-02-25 | 22.99 | Rising Trend | 1.149 | 139345 |
| AFYA | 2021-02-24 | 22.58 | Rising Trend | 0.611 | 223377 |
| AFYA | 2021-02-23 | 22.5 | Rising Trend | 0.74 | 88506 |
| AFYA | 2021-02-22 | 22.48 | Rising Trend | 1.704 | 189957 |
| AFYA | 2021-02-19 | 23.06 | Rising Trend | 2.357 | 115226 |
| AFYA | 2021-02-18 | 23.25 | Rising Trend | 2.074 | 178029 |
| AFYA | 2021-02-17 | 23.47 | Rising Trend | 1.439 | 324512 |
| AFYA | 2021-02-16 | 23.65 | Rising Trend | 2.463 | 243049 |
| AFYA | 2021-02-12 | 23.64 | Rising Trend | 1.648 | 126156 |
| AFYA | 2021-02-11 | 23.63 | Rising Trend | 3.081 | 183346 |
| AFYA | 2021-02-10 | 23.69 | Rising Trend | 4.617 | 140219 |
| AFYA | 2021-02-09 | 23.86 | Rising Trend | 4.865 | 105694 |
| AFYA | 2021-02-08 | 23.78 | Rising Trend | 4.665 | 322652 |
| AFYA | 2021-02-05 | 24.85 | Rising Trend | 9.313 | 337986 |
| AFYA | 2021-02-04 | 23.77 | Rising Trend | 4.935 | 723560 |
| AFYA | 2021-02-03 | 22.92 | Declining Trend | -2.709 | 236312 |
| AFYA | 2021-02-02 | 23.52 | Declining Trend | -1.608 | 80867 |
| AFYA | 2021-02-01 | 23.29 | Declining Trend | -2.46 | 465797 |
| AFYA | 2021-01-29 | 22.2 | Declining Trend | -7.415 | 284426 |
| AFYA | 2021-01-28 | 22.81 | Declining Trend | -5.954 | 355141 |
| AFYA | 2021-01-27 | 22.8 | Declining Trend | -5.301 | 213862 |
| AFYA | 2021-01-26 | 23.39 | Declining Trend | -3.974 | 335702 |
| AFYA | 2021-01-25 | 23.55 | Declining Trend | -2.872 | 173652 |
| AFYA | 2021-01-22 | 23.47 | Declining Trend | -1.825 | 238528 |
| AFYA | 2021-01-21 | 23.95 | Declining Trend | -2.842 | 471173 |
| AFYA | 2021-01-20 | 23.71 | Declining Trend | -5.478 | 109727 |
| AFYA | 2021-01-19 | 23.74 | Declining Trend | -6.064 | 342149 |
| AFYA | 2021-01-15 | 23.73 | Declining Trend | -4.688 | 268400 |
| AFYA | 2021-01-14 | 23.55 | Declining Trend | -5.049 | 237882 |
| AFYA | 2021-01-13 | 24.25 | Declining Trend | -2.883 | 174206 |
| AFYA | 2021-01-12 | 24.47 | Declining Trend | -2.794 | 173232 |
| AFYA | 2021-01-11 | 24.62 | Declining Trend | -2.222 | 377875 |
| AFYA | 2021-01-08 | 25.52 | Rising Trend | 1.01 | 193849 |
| AFYA | 2021-01-07 | 25.13 | Declining Trend | -0.046 | 117428 |
| AFYA | 2021-01-06 | 25.23 | Declining Trend | -0.018 | 287157 |
| AFYA | 2021-01-05 | 24.93 | Declining Trend | -2.466 | 85437 |
| AFYA | 2021-01-04 | 24.51 | Declining Trend | -2.89 | 86178 |
| AFYA | 2020-12-31 | 25.3 | Declining Trend | -2.546 | 108931 |
| AFYA | 2020-12-30 | 25.11 | Declining Trend | -2.734 | 118807 |
| AFYA | 2020-12-29 | 24.96 | Declining Trend | -2.01 | 97185 |
| AFYA | 2020-12-28 | 25.16 | Declining Trend | -1.314 | 116861 |
| AFYA | 2020-12-24 | 25.45 | Declining Trend | -0.444 | 190120 |
| AFYA | 2020-12-23 | 24.48 | Declining Trend | -2.1 | 117009 |
| AFYA | 2020-12-22 | 24.25 | Declining Trend | -0.604 | 202073 |
| AFYA | 2020-12-21 | 23.91 | Declining Trend | -2.825 | 115081 |
| AFYA | 2020-12-18 | 24.16 | Declining Trend | -4.443 | 317856 |
| AFYA | 2020-12-17 | 23.74 | Declining Trend | -6.743 | 453367 |
| AFYA | 2020-12-16 | 23.55 | Declining Trend | -6.427 | 625641 |
| AFYA | 2020-12-15 | 23.03 | Declining Trend | -9.272 | 1109248 |
| AFYA | 2020-12-14 | 23.05 | Declining Trend | -8.355 | 233740 |
| AFYA | 2020-12-11 | 23.75 | Declining Trend | -7.7 | 312496 |
| AFYA | 2020-12-10 | 24.5 | Declining Trend | -5.112 | 183859 |
| AFYA | 2020-12-09 | 24.54 | Declining Trend | -4.869 | 209471 |
| AFYA | 2020-12-08 | 24.77 | Declining Trend | -4.605 | 405318 |
| AFYA | 2020-12-07 | 24.36 | Declining Trend | -6.644 | 99125 |
| AFYA | 2020-12-04 | 25.3 | Declining Trend | -7.138 | 199399 |
| AFYA | 2020-12-03 | 25.38 | Declining Trend | -7.15 | 247480 |
| AFYA | 2020-12-02 | 25.49 | Declining Trend | -7.708 | 200625 |
| AFYA | 2020-12-01 | 25.95 | Declining Trend | -6.757 | 287217 |
| AFYA | 2020-11-30 | 26.52 | Declining Trend | -2.576 | 459067 |
| AFYA | 2020-11-27 | 27.79 | Rising Trend | 3.64 | 53446 |
| AFYA | 2020-11-25 | 27.3 | Rising Trend | 3.444 | 158489 |
| AFYA | 2020-11-24 | 28.32 | Rising Trend | 5.065 | 228016 |
| AFYA | 2020-11-23 | 27.73 | Rising Trend | 4.589 | 83678 |
| AFYA | 2020-11-20 | 27.7 | Rising Trend | 3.018 | 243285 |
| AFYA | 2020-11-19 | 27.41 | Rising Trend | 0.583 | 200123 |
| AFYA | 2020-11-18 | 27.8 | Rising Trend | 0.995 | 230616 |
| AFYA | 2020-11-17 | 27.4 | Rising Trend | 1.312 | 107108 |
AFYA Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 65 M | 86 M | 187 M | 231 M | 309 M |
| Cost of sales | 36 M | 41 M | 59 M | 63 M | 89 M |
| Gross operating profit | 37 M | 56 M | 136 M | 184 M | 264 M |
| Selling Gen & administrative expense | 13 M | 18 M | 59 M | 78 M | 112 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 |
| Operating income | 15 M | 25 M | 49 M | 70 M | 79 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | 608902 | 824931 | 10 M | 9 M | 5 M |
| Pre-tax Income (EBT) | 15 M | 25 M | 47 M | 65 M | 49 M |
| Income taxes | 754712 | 1 M | 4 M | 5 M | 6 M |
| Net income from total operations | 15 M | 24 M | 43 M | 59 M | 43 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | 14 M | 22 M | 38 M | 56 M | 40 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 15 M | 24 M | 43 M | 59 M | 43 M |
| Depreciation | 1 M | 2 M | 18 M | 21 M | 28 M |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 17 M | 28 M | 78 M | 99 M | 108 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.16 | 0.25 | 0.5 | 0.61 | 0.43 |
| Diluted EPS total | 0.16 | 0.25 | 0.5 | 0.6 | 0.43 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!