AFYA Stock Chart
Afya Limited
$10.33
-$0.40(-3.73%)
57
Overall
100
Value
18
Tech
55
Quality
Market Cap
$1.01B
Volume
190.76K
52W Range
$9.66 - $16.16
Target Price
$15.42
AFYA stock chart: Afya Limited's price history from one week to all-time, with daily volume. The 52-week range is $9.66 to $16.16.
AFYA Stock Price History
- Close (Nov 11, 2026)
- $10.73
- Return since Nov 11, 2025
- -25.64%
- High (period)
- $15.86
- Low (period)
- $10.15
- 50-day moving average
- $12.92
- 200-day moving average
- $14.02
| Month | Close |
|---|---|
| Nov 2026 | $10.73 |
| Oct 2026 | $10.45 |
| Sep 2026 | $12.04 |
| Aug 2026 | $14.60 |
| Jul 2026 | $14.27 |
| Jun 2026 | $14.84 |
| May 2026 | $14.01 |
| Apr 2026 | $14.41 |
| Mar 2026 | $14.87 |
| Feb 2026 | $13.60 |
| Jan 2026 | $15.04 |
| Dec 2025 | $15.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AFYA | $10.33 | -3.7% | 190.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |