Federal Agricultural Mortgage Corporation
AGM
NYE
Sector: Financial Services
Industry: Credit Services
97.20
USD
-0.52
(-0.53%)
Optionable: Yes Market Cap: 1,055 M 90-day average vol: 31,485
Previous close: 97.72 Open: 98.4 Bid: 105.0 Ask: 105.0
52 week range
90.05 133.60
Last updated: Thursday 7th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 2.57 |
Price per Book TTM ($) | 1.51 |
PE Ratio (TTM) | 8.90 |
Book Value per Share ($) | 65.61 |
5 Year PE Range7.9 |
Returns
7 Day Return | 0.75% | |
1 Month Return | -5.34% | |
3 Month Return | -8.32% | |
1 Year Return | 3.02% | |
3 Year Return | 47.80% | |
5 Year Return | 74.81% | |
YTD Return | -20.16% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 47.41 |
14 Day SMA ($) | 96.34 |
14 Day EMA ($) | 97.25 |
Money Flow Index | 45.63 |
Average True Range | 2.89 |
50 Day SMA ($) | 99.88 |
200 Day SMA ($) | 113.46 |
ADX | 10.94 |
MACD | -0.79 |
Growth
Free Cash Flow QoQ Growth | 8334.23% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 37.05% |
Revenue QoQ Growth | 25.43% |
EPS YoY Growth | 0.00% |
Chart
News
Farmer Mac Reports 2021 Results
Yahoo Finance 2/28/2022
Farmer Mac to Announce Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/14/2022
What Kind Of Shareholders Hold The Majority In Federal Agricultural Mortgage Corporation's (NYSE:AGM) Shares?
Yahoo Finance 1/23/2022
Farmer Mac And MGIC Trade Like Banks But They're Better Than Banks, Buy Them
Seeking Alpha 12/23/2021
Federal Agricultural Mortgage Corporation (NYSE:AGM) Looks Interesting, And It's About To Pay A Dividend
Yahoo Finance 12/9/2021
Federal Agricultural Mortgage declares $0.88 dividend
Seeking Alpha 11/10/2021
Farmer Mac Declares Quarterly Dividends on Common and Preferred Stock
Yahoo Finance 11/10/2021
Farmer Mac: The Machine Kept On Humming During Q3. Still A Good Stock After A Big 2021 Run
Seeking Alpha 11/10/2021
Federal Agricultural Mortgage Corporation 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/9/2021
Federal Agricultural Mortgage Corporation (AGM) CEO Brad Nordholm on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/8/2021
Federal Agricultural Mortgage reports Q3 results
Seeking Alpha 11/8/2021
Farmer Mac Reports Third Quarter 2021 Results
Yahoo Finance 11/8/2021
Farmer Mac to Announce Third Quarter 2021 Financial Results
Yahoo Finance 10/25/2021
With EPS Growth And More, Federal Agricultural Mortgage (NYSE:AGM) Is Interesting
Yahoo Finance 10/25/2021
Farmer Mac Closes $302.7 Million Securitization of Agricultural Mortgage-Backed Securities (AMBS)
Yahoo Finance 10/14/2021
Here's What We Like About Federal Agricultural Mortgage's (NYSE:AGM) Upcoming Dividend
Yahoo Finance 9/10/2021
Federal Agricultural Mortgage's (NYSE:AGM) investors will be pleased with their splendid 200% return over the last five years
Yahoo Finance 9/7/2021
Farmer Mac acquires servicing rights for part of its Farm & Ranch, USDA portfolio
Seeking Alpha 8/18/2021
Federal Agricultural Mortgage declares $0.88 dividend
Seeking Alpha 8/11/2021
Farmer Mac: Q2 Earnings Better Than Expected, Buy This Seriously Overlooked Stock
Seeking Alpha 8/9/2021
Federal Agricultural Mortgage Corporation (AGM) CEO Brad Nordholm on Q2 2021 Results - Earnings Call Transcript
Seeking Alpha 8/8/2021
Federal Agricultural Mortgage Corporation (AGM) releases Equity Investor Presentation
Seeking Alpha 8/6/2021
Federal Agricultural Mortgage EPS beats by $0.23, misses on revenue
Seeking Alpha 8/5/2021
Farmer Mac Reports Second Quarter 2021 Results
Yahoo Finance 8/5/2021
Farmer Mac to Announce Second Quarter 2021 Financial Results
Yahoo Finance 7/26/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 4.451
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 99.87622 | -97.537 | 4.451 | 4.908 | Rising Trend | 99.88 | 99.88 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AGM | Forward 20 | 97.2 | Rising Trend | 5.681 | 20717 |
| AGM | Forward 19 | 97.2 | Rising Trend | 2.692 | 20717 |
| AGM | Forward 18 | 97.2 | Rising Trend | 5.458 | 20717 |
| AGM | Forward 17 | 97.2 | Rising Trend | 6.875 | 20717 |
| AGM | Forward 16 | 97.2 | Rising Trend | 6.233 | 20717 |
| AGM | Forward 15 | 97.2 | Rising Trend | 7.328 | 20717 |
| AGM | Forward 14 | 97.2 | Rising Trend | 6.842 | 20717 |
| AGM | Forward 13 | 97.2 | Rising Trend | 11.39 | 20717 |
| AGM | Forward 12 | 97.2 | Rising Trend | 5.487 | 20717 |
| AGM | Forward 11 | 97.2 | Rising Trend | 10.801 | 20717 |
| AGM | Forward 10 | 97.2 | Rising Trend | 12.187 | 20717 |
| AGM | Forward 9 | 97.2 | Rising Trend | 9.129 | 20717 |
| AGM | Forward 8 | 97.2 | Rising Trend | 5.041 | 20717 |
| AGM | Forward 7 | 97.2 | Rising Trend | 2.13 | 20717 |
| AGM | Forward 6 | 97.2 | Declining Trend | -0.446 | 20717 |
| AGM | Forward 5 | 97.2 | Declining Trend | -0.514 | 20717 |
| AGM | Forward 4 | 97.2 | Rising Trend | 1.039 | 20717 |
| AGM | Forward 3 | 97.2 | Declining Trend | -1.898 | 20717 |
| AGM | Forward 2 | 97.2 | Declining Trend | -0.338 | 20717 |
| AGM | Forward 1 | 97.2 | Rising Trend | 1.325 | 20717 |
| AGM | 2022-07-06 | 97.2 | Rising Trend | 4.451 | 20717 |
| AGM | 2022-07-05 | 97.72 | Rising Trend | 0.639 | 26778 |
| AGM | 2022-07-01 | 98.86 | Rising Trend | 4.908 | 44051 |
| AGM | 2022-06-30 | 97.65 | Rising Trend | 1.098 | 31851 |
| AGM | 2022-06-29 | 96.48 | Declining Trend | -11.589 | 26084 |
| AGM | 2022-06-28 | 96.89 | Declining Trend | -9.08 | 19468 |
| AGM | 2022-06-27 | 98.0 | Declining Trend | -6.718 | 29015 |
| AGM | 2022-06-24 | 98.29 | Declining Trend | -5.626 | 46447 |
| AGM | 2022-06-23 | 96.95 | Declining Trend | -18.155 | 31553 |
| AGM | 2022-06-22 | 96.32 | Declining Trend | -13.44 | 33259 |
| AGM | 2022-06-21 | 96.14 | Declining Trend | -27.836 | 45932 |
| AGM | 2022-06-17 | 93.63 | Declining Trend | -47.142 | 95934 |
| AGM | 2022-06-16 | 90.71 | Declining Trend | -80.037 | 40364 |
| AGM | 2022-06-15 | 93.88 | Declining Trend | -69.244 | 32720 |
| AGM | 2022-06-14 | 91.62 | Declining Trend | -71.832 | 45768 |
| AGM | 2022-06-13 | 91.02 | Declining Trend | -71.776 | 45062 |
| AGM | 2022-06-10 | 94.2365 | Declining Trend | -55.552 | 27748 |
| AGM | 2022-06-09 | 98.017 | Declining Trend | -43.151 | 27739 |
| AGM | 2022-06-08 | 100.867 | Declining Trend | -34.648 | 29324 |
| AGM | 2022-06-07 | 103.183 | Declining Trend | -29.267 | 28194 |
| AGM | 2022-06-06 | 102.688 | Declining Trend | -29.502 | 14869 |
| AGM | 2022-06-03 | 101.56 | Declining Trend | -35.599 | 15327 |
| AGM | 2022-06-02 | 104.173 | Declining Trend | -26.805 | 31844 |
| AGM | 2022-06-01 | 103.935 | Declining Trend | -36.541 | 32552 |
| AGM | 2022-05-31 | 103.925 | Declining Trend | -46.413 | 50784 |
| AGM | 2022-05-27 | 102.678 | Declining Trend | -48.659 | 21576 |
| AGM | 2022-05-26 | 102.579 | Declining Trend | -53.687 | 15197 |
| AGM | 2022-05-25 | 101.699 | Declining Trend | -63.185 | 18176 |
| AGM | 2022-05-24 | 101.342 | Declining Trend | -68.052 | 21378 |
| AGM | 2022-05-23 | 100.076 | Declining Trend | -65.445 | 21833 |
| AGM | 2022-05-20 | 98.0566 | Declining Trend | -85.368 | 23810 |
| AGM | 2022-05-19 | 100.115 | Declining Trend | -82.906 | 38391 |
| AGM | 2022-05-18 | 100.649 | Declining Trend | -82.49 | 31518 |
| AGM | 2022-05-17 | 104.41 | Declining Trend | -71.817 | 27922 |
| AGM | 2022-05-16 | 100.877 | Declining Trend | -74.862 | 26186 |
| AGM | 2022-05-13 | 99.5906 | Declining Trend | -75.84 | 29946 |
| AGM | 2022-05-12 | 99.2343 | Declining Trend | -77.221 | 37898 |
| AGM | 2022-05-11 | 101.026 | Declining Trend | -66.355 | 28373 |
| AGM | 2022-05-10 | 101.412 | Declining Trend | -64.941 | 35293 |
| AGM | 2022-05-09 | 103.619 | Declining Trend | -58.339 | 33801 |
| AGM | 2022-05-06 | 105.439 | Declining Trend | -52.152 | 34071 |
| AGM | 2022-05-05 | 105.004 | Declining Trend | -58.125 | 38808 |
| AGM | 2022-05-04 | 105.261 | Declining Trend | -52.297 | 23635 |
| AGM | 2022-05-03 | 102.926 | Declining Trend | -65.168 | 23056 |
| AGM | 2022-05-02 | 101.54 | Declining Trend | -78.011 | 33314 |
| AGM | 2022-04-29 | 101.372 | Declining Trend | -77.972 | 34289 |
| AGM | 2022-04-28 | 104.291 | Declining Trend | -73.222 | 31416 |
| AGM | 2022-04-27 | 100.927 | Declining Trend | -92.239 | 22555 |
| AGM | 2022-04-26 | 101.461 | Declining Trend | -90.946 | 25749 |
| AGM | 2022-04-25 | 104.282 | Declining Trend | -80.995 | 23510 |
| AGM | 2022-04-22 | 104.549 | Declining Trend | -97.537 | 23534 |
| AGM | 2022-04-21 | 108.191 | Declining Trend | -92.67 | 27450 |
| AGM | 2022-04-20 | 111.021 | Declining Trend | -86.146 | 21360 |
| AGM | 2022-04-19 | 110.536 | Declining Trend | -88.598 | 17188 |
| AGM | 2022-04-18 | 108.211 | Declining Trend | -81.258 | 21344 |
| AGM | 2022-04-14 | 108.478 | Declining Trend | -77.217 | 22746 |
| AGM | 2022-04-13 | 107.953 | Declining Trend | -78.55 | 22876 |
| AGM | 2022-04-12 | 107.548 | Declining Trend | -75.595 | 18803 |
| AGM | 2022-04-11 | 108.953 | Declining Trend | -74.001 | 35992 |
| AGM | 2022-04-08 | 107.765 | Declining Trend | -78.884 | 25738 |
| AGM | 2022-04-07 | 106.023 | Declining Trend | -84.722 | 39757 |
| AGM | 2022-04-06 | 104.984 | Declining Trend | -88.433 | 23024 |
| AGM | 2022-04-05 | 106.588 | Declining Trend | -81.94 | 21267 |
| AGM | 2022-04-04 | 109.111 | Declining Trend | -83.448 | 38522 |
| AGM | 2022-04-01 | 109.19 | Declining Trend | -91.478 | 36495 |
| AGM | 2022-03-31 | 107.359 | Declining Trend | -96.631 | 29879 |
| AGM | 2022-03-30 | 109.903 | Declining Trend | -92.267 | 35378 |
| AGM | 2022-03-29 | 111.655 | Declining Trend | -90.077 | 68792 |
| AGM | 2022-03-28 | 111.595 | Declining Trend | -90.332 | 77630 |
| AGM | 2022-03-25 | 115.881 | Declining Trend | -55.293 | 17384 |
| AGM | 2022-03-24 | 115.089 | Declining Trend | -70.941 | 25236 |
| AGM | 2022-03-23 | 114.0 | Declining Trend | -78.113 | 38863 |
| AGM | 2022-03-22 | 118.424 | Declining Trend | -65.119 | 47800 |
| AGM | 2022-03-21 | 118.76 | Declining Trend | -64.269 | 76979 |
| AGM | 2022-03-18 | 118.038 | Declining Trend | -59.01 | 165407 |
| AGM | 2022-03-17 | 121.71 | Rising Trend | 3.182 | 41374 |
| AGM | 2022-03-16 | 126.272 | Rising Trend | 19.328 | 35249 |
| AGM | 2022-03-15 | 127.173 | Rising Trend | 27.092 | 50973 |
| AGM | 2022-03-14 | 126.46 | Rising Trend | 21.89 | 54555 |
| AGM | 2022-03-11 | 121.047 | Declining Trend | -8.285 | 39232 |
| AGM | 2022-03-10 | 118.12 | Declining Trend | -21.743 | 27082 |
| AGM | 2022-03-09 | 118.257 | Declining Trend | -17.592 | 36629 |
| AGM | 2022-03-08 | 113.797 | Declining Trend | -31.91 | 27401 |
| AGM | 2022-03-07 | 113.257 | Declining Trend | -36.734 | 30173 |
| AGM | 2022-03-04 | 116.096 | Declining Trend | -29.339 | 21855 |
| AGM | 2022-03-03 | 120.183 | Declining Trend | -20.044 | 23893 |
| AGM | 2022-03-02 | 120.301 | Declining Trend | -24.411 | 24704 |
| AGM | 2022-03-01 | 114.858 | Declining Trend | -41.668 | 53698 |
| AGM | 2022-02-28 | 121.519 | Declining Trend | -5.514 | 38856 |
| AGM | 2022-02-25 | 121.912 | Declining Trend | -2.223 | 21248 |
| AGM | 2022-02-24 | 116.646 | Declining Trend | -11.587 | 29551 |
| AGM | 2022-02-23 | 119.534 | Declining Trend | -3.113 | 38457 |
| AGM | 2022-02-22 | 120.998 | Declining Trend | -0.937 | 27276 |
| AGM | 2022-02-18 | 122.629 | Declining Trend | -1.278 | 21986 |
| AGM | 2022-02-17 | 121.794 | Declining Trend | -0.241 | 16971 |
| AGM | 2022-02-16 | 124.22 | Rising Trend | 1.916 | 27155 |
| AGM | 2022-02-15 | 121.696 | Declining Trend | -8.488 | 18617 |
| AGM | 2022-02-14 | 120.35 | Declining Trend | -8.659 | 36468 |
| AGM | 2022-02-11 | 121.617 | Declining Trend | -3.135 | 15115 |
| AGM | 2022-02-10 | 120.782 | Declining Trend | -16.384 | 26001 |
| AGM | 2022-02-09 | 120.88 | Declining Trend | -13.62 | 22337 |
| AGM | 2022-02-08 | 123.788 | Rising Trend | 0.435 | 19030 |
| AGM | 2022-02-07 | 121.342 | Declining Trend | -9.786 | 14543 |
| AGM | 2022-02-04 | 121.588 | Rising Trend | 0.795 | 17812 |
| AGM | 2022-02-03 | 121.067 | Declining Trend | -0.264 | 25905 |
| AGM | 2022-02-02 | 120.36 | Declining Trend | -0.846 | 18951 |
| AGM | 2022-02-01 | 120.399 | Declining Trend | -1.113 | 20154 |
| AGM | 2022-01-31 | 119.652 | Declining Trend | -3.794 | 29967 |
| AGM | 2022-01-28 | 117.265 | Declining Trend | -10.811 | 32717 |
| AGM | 2022-01-27 | 116.204 | Declining Trend | -13.47 | 25831 |
| AGM | 2022-01-26 | 119.898 | Declining Trend | -0.091 | 46890 |
| AGM | 2022-01-25 | 121.322 | Rising Trend | 5.336 | 24723 |
| AGM | 2022-01-24 | 122.619 | Rising Trend | 5.195 | 33172 |
| AGM | 2022-01-21 | 120.998 | Declining Trend | -2.754 | 25070 |
| AGM | 2022-01-20 | 121.254 | Rising Trend | 0.175 | 23022 |
| AGM | 2022-01-19 | 122.668 | Rising Trend | 1.635 | 21478 |
| AGM | 2022-01-18 | 124.525 | Rising Trend | 4.617 | 24336 |
| AGM | 2022-01-14 | 126.676 | Rising Trend | 12.351 | 23269 |
| AGM | 2022-01-13 | 127.551 | Rising Trend | 14.661 | 34746 |
| AGM | 2022-01-12 | 124.594 | Declining Trend | -8.505 | 22132 |
| AGM | 2022-01-11 | 125.419 | Declining Trend | -3.618 | 28101 |
| AGM | 2022-01-10 | 124.643 | Rising Trend | 2.12 | 22874 |
| AGM | 2022-01-07 | 125.419 | Declining Trend | -0.584 | 18154 |
| AGM | 2022-01-06 | 125.389 | Rising Trend | 7.989 | 24088 |
| AGM | 2022-01-05 | 123.1 | Rising Trend | 1.639 | 22410 |
| AGM | 2022-01-04 | 125.33 | Rising Trend | 10.633 | 32371 |
| AGM | 2022-01-03 | 122.354 | Rising Trend | 7.237 | 40194 |
| AGM | 2021-12-31 | 121.745 | Rising Trend | 3.097 | 15961 |
| AGM | 2021-12-30 | 121.303 | Declining Trend | -0.822 | 14294 |
| AGM | 2021-12-29 | 122.707 | Rising Trend | 2.302 | 27158 |
| AGM | 2021-12-28 | 121.568 | Rising Trend | 8.77 | 24974 |
| AGM | 2021-12-27 | 121.764 | Rising Trend | 10.06 | 31032 |
| AGM | 2021-12-23 | 118.542 | Declining Trend | -0.204 | 16884 |
| AGM | 2021-12-22 | 117.766 | Declining Trend | -2.601 | 26710 |
| AGM | 2021-12-21 | 117.648 | Declining Trend | -2.941 | 34425 |
| AGM | 2021-12-20 | 114.446 | Declining Trend | -15.213 | 33649 |
| AGM | 2021-12-17 | 114.947 | Declining Trend | -11.693 | 82757 |
| AGM | 2021-12-16 | 116.263 | Rising Trend | 2.141 | 46811 |
| AGM | 2021-12-15 | 116.263 | Rising Trend | 3.155 | 40748 |
| AGM | 2021-12-14 | 115.723 | Declining Trend | -14.1 | 42451 |
| AGM | 2021-12-13 | 116.568 | Declining Trend | -5.839 | 32772 |
| AGM | 2021-12-10 | 118.469 | Rising Trend | 5.307 | 29423 |
| AGM | 2021-12-09 | 118.762 | Rising Trend | 0.839 | 25372 |
| AGM | 2021-12-08 | 121.697 | Rising Trend | 16.641 | 27209 |
| AGM | 2021-12-07 | 121.863 | Rising Trend | 16.304 | 27243 |
| AGM | 2021-12-06 | 120.322 | Rising Trend | 16.867 | 27982 |
| AGM | 2021-12-03 | 118.235 | Rising Trend | 18.415 | 28043 |
| AGM | 2021-12-02 | 121.56 | Rising Trend | 23.467 | 32327 |
| AGM | 2021-12-01 | 117.065 | Rising Trend | 5.545 | 28378 |
| AGM | 2021-11-30 | 118.693 | Rising Trend | 9.877 | 31793 |
| AGM | 2021-11-29 | 119.727 | Rising Trend | 24.174 | 28572 |
| AGM | 2021-11-26 | 120.741 | Rising Trend | 26.638 | 28556 |
| AGM | 2021-11-24 | 126.485 | Rising Trend | 45.439 | 14912 |
| AGM | 2021-11-23 | 126.953 | Rising Trend | 45.13 | 24738 |
| AGM | 2021-11-22 | 124.71 | Rising Trend | 38.591 | 27310 |
| AGM | 2021-11-19 | 123.374 | Rising Trend | 34.7 | 21095 |
| AGM | 2021-11-18 | 124.047 | Rising Trend | 39.704 | 33945 |
| AGM | 2021-11-17 | 124.105 | Rising Trend | 42.667 | 39205 |
| AGM | 2021-11-16 | 127.294 | Rising Trend | 57.582 | 32422 |
| AGM | 2021-11-15 | 127.987 | Rising Trend | 44.909 | 41323 |
| AGM | 2021-11-12 | 128.513 | Rising Trend | 50.492 | 22443 |
| AGM | 2021-11-11 | 130.141 | Rising Trend | 57.983 | 38310 |
| AGM | 2021-11-10 | 128.23 | Rising Trend | 48.237 | 44660 |
| AGM | 2021-11-09 | 125.685 | Rising Trend | 42.038 | 69840 |
| AGM | 2021-11-08 | 133.408 | Rising Trend | 96.277 | 31842 |
| AGM | 2021-11-05 | 130.58 | Rising Trend | 94.874 | 57632 |
| AGM | 2021-11-04 | 128.006 | Rising Trend | 88.969 | 58527 |
| AGM | 2021-11-03 | 130.892 | Rising Trend | 104.581 | 37579 |
| AGM | 2021-11-02 | 125.968 | Rising Trend | 83.141 | 27486 |
| AGM | 2021-11-01 | 125.012 | Rising Trend | 77.856 | 71629 |
| AGM | 2021-10-29 | 122.955 | Rising Trend | 72.953 | 36881 |
| AGM | 2021-10-28 | 120.595 | Rising Trend | 64.546 | 19734 |
| AGM | 2021-10-27 | 118.108 | Rising Trend | 62.155 | 34464 |
| AGM | 2021-10-26 | 119.688 | Rising Trend | 69.497 | 28905 |
| AGM | 2021-10-25 | 120.371 | Rising Trend | 71.366 | 26693 |
| AGM | 2021-10-22 | 118.898 | Rising Trend | 68.101 | 24979 |
| AGM | 2021-10-21 | 118.06 | Rising Trend | 69.903 | 20061 |
| AGM | 2021-10-20 | 116.597 | Rising Trend | 68.215 | 24071 |
| AGM | 2021-10-19 | 114.832 | Rising Trend | 64.036 | 21716 |
| AGM | 2021-10-18 | 115.329 | Rising Trend | 63.426 | 24378 |
| AGM | 2021-10-15 | 115.163 | Rising Trend | 63.691 | 65087 |
| AGM | 2021-10-14 | 114.598 | Rising Trend | 60.425 | 27524 |
| AGM | 2021-10-13 | 112.667 | Rising Trend | 56.698 | 30118 |
| AGM | 2021-10-12 | 113.623 | Rising Trend | 59.12 | 31745 |
| AGM | 2021-10-11 | 114.471 | Rising Trend | 61.567 | 32894 |
| AGM | 2021-10-08 | 113.242 | Rising Trend | 62.906 | 21872 |
| AGM | 2021-10-07 | 112.618 | Rising Trend | 67.076 | 39225 |
| AGM | 2021-10-06 | 111.126 | Rising Trend | 58.668 | 27258 |
| AGM | 2021-10-05 | 110.844 | Rising Trend | 54.4 | 18068 |
| AGM | 2021-10-04 | 110.483 | Rising Trend | 51.889 | 42458 |
| AGM | 2021-10-01 | 110.142 | Rising Trend | 59.806 | 45444 |
| AGM | 2021-09-30 | 105.822 | Rising Trend | 40.968 | 36056 |
| AGM | 2021-09-29 | 107.284 | Rising Trend | 47.079 | 71483 |
| AGM | 2021-09-28 | 108.406 | Rising Trend | 50.177 | 42253 |
| AGM | 2021-09-27 | 108.269 | Rising Trend | 49.105 | 39414 |
| AGM | 2021-09-24 | 103.286 | Rising Trend | 31.72 | 24712 |
| AGM | 2021-09-23 | 101.58 | Rising Trend | 30.919 | 32165 |
| AGM | 2021-09-22 | 99.376 | Rising Trend | 24.003 | 31561 |
| AGM | 2021-09-21 | 98.1376 | Rising Trend | 23.826 | 36356 |
| AGM | 2021-09-20 | 97.8548 | Rising Trend | 11.811 | 52385 |
| AGM | 2021-09-17 | 97.7865 | Rising Trend | 10.916 | 80734 |
| AGM | 2021-09-16 | 96.1093 | Declining Trend | -2.38 | 24457 |
| AGM | 2021-09-15 | 96.1093 | Declining Trend | -2.268 | 24733 |
| AGM | 2021-09-14 | 94.8904 | Declining Trend | -7.118 | 25940 |
| AGM | 2021-09-13 | 96.0996 | Declining Trend | -2.34 | 18547 |
| AGM | 2021-09-10 | 95.3167 | Rising Trend | 1.559 | 26719 |
| AGM | 2021-09-09 | 96.2059 | Rising Trend | 4.118 | 22054 |
| AGM | 2021-09-08 | 96.6408 | Rising Trend | 4.62 | 19673 |
| AGM | 2021-09-07 | 96.8341 | Rising Trend | 3.85 | 23466 |
| AGM | 2021-09-03 | 97.6073 | Rising Trend | 2.878 | 35353 |
| AGM | 2021-09-02 | 95.8676 | Rising Trend | 1.228 | 28548 |
| AGM | 2021-09-01 | 94.4275 | Declining Trend | -3.713 | 16622 |
| AGM | 2021-08-31 | 94.6208 | Declining Trend | -3.543 | 26894 |
| AGM | 2021-08-30 | 94.3986 | Declining Trend | -10.808 | 38104 |
| AGM | 2021-08-27 | 95.7903 | Declining Trend | -5.012 | 52250 |
| AGM | 2021-08-26 | 92.5719 | Declining Trend | -18.369 | 34254 |
| AGM | 2021-08-25 | 94.5049 | Declining Trend | -14.42 | 30177 |
| AGM | 2021-08-24 | 94.5822 | Declining Trend | -14.258 | 20460 |
| AGM | 2021-08-23 | 94.4275 | Declining Trend | -11.362 | 26851 |
| AGM | 2021-08-20 | 95.0461 | Declining Trend | -19.977 | 50666 |
| AGM | 2021-08-19 | 94.9591 | Declining Trend | -22.081 | 34740 |
| AGM | 2021-08-18 | 94.7368 | Declining Trend | -22.884 | 34571 |
| AGM | 2021-08-17 | 95.1911 | Declining Trend | -20.261 | 15458 |
| AGM | 2021-08-16 | 96.3896 | Declining Trend | -18.925 | 30182 |
| AGM | 2021-08-13 | 96.3606 | Declining Trend | -8.867 | 28790 |
| AGM | 2021-08-12 | 96.6602 | Declining Trend | -11.714 | 43809 |
| AGM | 2021-08-11 | 96.3122 | Declining Trend | -16.895 | 28337 |
| AGM | 2021-08-10 | 95.5004 | Declining Trend | -20.319 | 20865 |
| AGM | 2021-08-09 | 94.6498 | Declining Trend | -54.878 | 19305 |
| AGM | 2021-08-06 | 94.7852 | Declining Trend | -49.23 | 45905 |
| AGM | 2021-08-05 | 93.0261 | Declining Trend | -54.754 | 21024 |
| AGM | 2021-08-04 | 91.47 | Declining Trend | -56.705 | 23737 |
| AGM | 2021-08-03 | 93.3354 | Declining Trend | -49.543 | 19705 |
| AGM | 2021-08-02 | 92.7652 | Declining Trend | -57.049 | 26757 |
| AGM | 2021-07-30 | 94.2342 | Declining Trend | -51.497 | 22993 |
| AGM | 2021-07-29 | 94.6982 | Declining Trend | -47.031 | 19415 |
| AGM | 2021-07-28 | 93.925 | Declining Trend | -51.142 | 28468 |
| AGM | 2021-07-27 | 93.8283 | Declining Trend | -51.18 | 21829 |
| AGM | 2021-07-26 | 94.2342 | Declining Trend | -44.998 | 17120 |
| AGM | 2021-07-23 | 93.4804 | Declining Trend | -57.346 | 16296 |
| AGM | 2021-07-22 | 92.5815 | Declining Trend | -59.349 | 16404 |
| AGM | 2021-07-21 | 94.0506 | Declining Trend | -58.627 | 19492 |
| AGM | 2021-07-20 | 93.4127 | Declining Trend | -59.375 | 38985 |
| AGM | 2021-07-19 | 92.9005 | Declining Trend | -60.174 | 43830 |
| AGM | 2021-07-16 | 93.1324 | Declining Trend | -48.952 | 44936 |
| AGM | 2021-07-15 | 93.5674 | Declining Trend | -51.545 | 21725 |
| AGM | 2021-07-14 | 93.0454 | Declining Trend | -58.152 | 22382 |
| AGM | 2021-07-13 | 93.4224 | Declining Trend | -58.136 | 17069 |
| AGM | 2021-07-12 | 95.7613 | Declining Trend | -87.233 | 28831 |
| AGM | 2021-07-09 | 95.6067 | Declining Trend | -81.156 | 19719 |
| AGM | 2021-07-08 | 92.6395 | Declining Trend | -85.554 | 30190 |
| AGM | 2021-07-07 | 94.2536 | Declining Trend | -80.662 | 20918 |
| AGM | 2021-07-06 | 94.3502 | Declining Trend | -76.978 | 29614 |
| AGM | 2021-07-02 | 96.9501 | Declining Trend | -74.579 | 31518 |
| AGM | 2021-07-01 | 96.5635 | Declining Trend | -74.701 | 21210 |
| AGM | 2021-06-30 | 95.5874 | Declining Trend | -70.9 | 39102 |
| AGM | 2021-06-29 | 94.5435 | Declining Trend | -78.914 | 30027 |
| AGM | 2021-06-28 | 95.8 | Declining Trend | -72.286 | 52708 |
| AGM | 2021-06-25 | 100.169 | Declining Trend | -38.654 | 274036 |
| AGM | 2021-06-24 | 100.265 | Declining Trend | -46.3 | 36592 |
| AGM | 2021-06-23 | 98.4192 | Declining Trend | -55.221 | 38710 |
| AGM | 2021-06-22 | 97.965 | Declining Trend | -71.218 | 27713 |
| AGM | 2021-06-21 | 97.5977 | Declining Trend | -61.22 | 33920 |
| AGM | 2021-06-18 | 94.1279 | Declining Trend | -70.086 | 99910 |
| AGM | 2021-06-17 | 98.1196 | Declining Trend | -18.904 | 38722 |
| AGM | 2021-06-16 | 98.3226 | Declining Trend | -24.655 | 24005 |
| AGM | 2021-06-15 | 98.0326 | Declining Trend | -28.507 | 16866 |
| AGM | 2021-06-14 | 98.0616 | Declining Trend | -26.2 | 31269 |
| AGM | 2021-06-11 | 99.579 | Declining Trend | -49.099 | 34485 |
| AGM | 2021-06-10 | 97.2024 | Declining Trend | -49.27 | 37469 |
| AGM | 2021-06-09 | 96.8478 | Declining Trend | -50.086 | 35646 |
| AGM | 2021-06-08 | 97.3461 | Declining Trend | -45.992 | 40703 |
| AGM | 2021-06-07 | 96.5795 | Declining Trend | -39.455 | 25233 |
| AGM | 2021-06-04 | 96.0332 | Declining Trend | -46.268 | 20668 |
| AGM | 2021-06-03 | 97.5474 | Declining Trend | -39.497 | 15899 |
| AGM | 2021-06-02 | 97.4324 | Declining Trend | -35.947 | 25602 |
| AGM | 2021-06-01 | 98.3236 | Declining Trend | -34.648 | 28608 |
| AGM | 2021-05-28 | 97.2311 | Declining Trend | -32.438 | 36435 |
| AGM | 2021-05-27 | 98.0744 | Declining Trend | -22.055 | 34151 |
| AGM | 2021-05-26 | 96.6178 | Declining Trend | -25.326 | 27149 |
| AGM | 2021-05-25 | 94.7107 | Declining Trend | -33.925 | 40010 |
| AGM | 2021-05-24 | 97.4132 | Declining Trend | -35.146 | 20356 |
| AGM | 2021-05-21 | 97.8924 | Declining Trend | -24.336 | 21690 |
| AGM | 2021-05-20 | 97.4611 | Declining Trend | -20.596 | 27648 |
| AGM | 2021-05-19 | 97.5665 | Declining Trend | -10.557 | 33515 |
| AGM | 2021-05-18 | 98.4769 | Declining Trend | -14.852 | 29753 |
| AGM | 2021-05-17 | 99.6461 | Declining Trend | -13.731 | 35675 |
| AGM | 2021-05-14 | 98.8603 | Declining Trend | -13.139 | 30772 |
| AGM | 2021-05-13 | 97.2695 | Declining Trend | -46.133 | 62573 |
| AGM | 2021-05-12 | 92.1233 | Declining Trend | -69.423 | 77155 |
| AGM | 2021-05-11 | 96.0236 | Declining Trend | -35.588 | 67842 |
| AGM | 2021-05-10 | 97.6815 | Declining Trend | -18.503 | 86479 |
| AGM | 2021-05-07 | 98.0265 | Declining Trend | -5.808 | 139661 |
| AGM | 2021-05-06 | 107.044 | Rising Trend | 114.343 | 84824 |
| AGM | 2021-05-05 | 103.815 | Rising Trend | 89.436 | 33964 |
| AGM | 2021-05-04 | 101.16 | Rising Trend | 84.371 | 50414 |
| AGM | 2021-05-03 | 100.767 | Rising Trend | 83.393 | 51524 |
| AGM | 2021-04-30 | 98.5728 | Rising Trend | 78.505 | 37118 |
| AGM | 2021-04-29 | 98.1799 | Rising Trend | 81.814 | 18950 |
| AGM | 2021-04-28 | 96.6753 | Rising Trend | 80.154 | 15055 |
| AGM | 2021-04-27 | 96.5411 | Rising Trend | 77.042 | 50942 |
| AGM | 2021-04-26 | 96.3399 | Rising Trend | 64.594 | 12212 |
| AGM | 2021-04-23 | 96.6178 | Rising Trend | 75.237 | 45103 |
| AGM | 2021-04-22 | 95.1803 | Rising Trend | 71.033 | 30206 |
| AGM | 2021-04-21 | 96.1866 | Rising Trend | 75.139 | 28321 |
| AGM | 2021-04-20 | 94.9024 | Rising Trend | 71.748 | 30945 |
| AGM | 2021-04-19 | 96.5507 | Rising Trend | 80.356 | 36389 |
| AGM | 2021-04-16 | 96.5315 | Rising Trend | 81.25 | 48702 |
| AGM | 2021-04-15 | 94.7587 | Rising Trend | 77.037 | 22886 |
| AGM | 2021-04-14 | 94.7682 | Rising Trend | 81.126 | 29868 |
| AGM | 2021-04-13 | 93.187 | Rising Trend | 77.271 | 22903 |
| AGM | 2021-04-12 | 94.9312 | Rising Trend | 85.155 | 28219 |
| AGM | 2021-04-09 | 96.0811 | Rising Trend | 106.604 | 20425 |
| AGM | 2021-04-08 | 96.1291 | Rising Trend | 102.321 | 53108 |
| AGM | 2021-04-07 | 96.0141 | Rising Trend | 104.082 | 41566 |
| AGM | 2021-04-06 | 97.327 | Rising Trend | 113.527 | 36122 |
| AGM | 2021-04-05 | 98.3524 | Rising Trend | 118.683 | 36250 |
| AGM | 2021-04-01 | 97.4515 | Rising Trend | 121.006 | 37032 |
| AGM | 2021-03-31 | 96.522 | Rising Trend | 121.359 | 60135 |
| AGM | 2021-03-30 | 96.6561 | Rising Trend | 123.905 | 72205 |
| AGM | 2021-03-29 | 95.0845 | Rising Trend | 112.325 | 40556 |
| AGM | 2021-03-26 | 96.982 | Rising Trend | 109.05 | 65017 |
| AGM | 2021-03-25 | 95.1803 | Rising Trend | 106.456 | 64468 |
| AGM | 2021-03-24 | 91.577 | Rising Trend | 88.325 | 52302 |
| AGM | 2021-03-23 | 91.1745 | Rising Trend | 86.276 | 60116 |
| AGM | 2021-03-22 | 92.5833 | Rising Trend | 92.208 | 87834 |
| AGM | 2021-03-19 | 98.1703 | Rising Trend | 142.746 | 197402 |
| AGM | 2021-03-18 | 96.0811 | Rising Trend | 104.242 | 64196 |
| AGM | 2021-03-17 | 95.6403 | Rising Trend | 106.085 | 48927 |
| AGM | 2021-03-16 | 94.6532 | Rising Trend | 106.651 | 43107 |
| AGM | 2021-03-15 | 95.142 | Rising Trend | 113.229 | 69483 |
| AGM | 2021-03-12 | 94.5095 | Rising Trend | 116.711 | 47513 |
| AGM | 2021-03-11 | 91.9544 | Rising Trend | 122.703 | 56598 |
| AGM | 2021-03-10 | 89.4658 | Rising Trend | 104.734 | 37111 |
| AGM | 2021-03-09 | 87.5187 | Rising Trend | 101.613 | 41466 |
| AGM | 2021-03-08 | 87.9271 | Rising Trend | 103.401 | 62954 |
| AGM | 2021-03-05 | 85.8184 | Rising Trend | 97.209 | 68021 |
| AGM | 2021-03-04 | 82.7409 | Rising Trend | 77.494 | 86749 |
| AGM | 2021-03-03 | 85.4575 | Rising Trend | 98.812 | 61589 |
| AGM | 2021-03-02 | 84.2322 | Rising Trend | 91.244 | 78779 |
| AGM | 2021-03-01 | 84.4602 | Rising Trend | 98.769 | 53449 |
| AGM | 2021-02-26 | 81.9241 | Rising Trend | 87.041 | 79455 |
| AGM | 2021-02-25 | 80.5468 | Rising Trend | 73.95 | 46338 |
| AGM | 2021-02-24 | 80.8508 | Rising Trend | 79.488 | 49495 |
| AGM | 2021-02-23 | 79.2265 | Rising Trend | 69.395 | 38663 |
| AGM | 2021-02-22 | 80.7273 | Rising Trend | 72.172 | 53290 |
| AGM | 2021-02-19 | 78.9416 | Rising Trend | 66.72 | 38390 |
| AGM | 2021-02-18 | 80.1859 | Rising Trend | 72.112 | 58736 |
| AGM | 2021-02-17 | 79.7869 | Rising Trend | 68.693 | 44414 |
| AGM | 2021-02-16 | 79.3405 | Rising Trend | 67.543 | 35213 |
| AGM | 2021-02-12 | 79.8819 | Rising Trend | 75.997 | 31736 |
| AGM | 2021-02-11 | 79.4355 | Rising Trend | 92.361 | 69590 |
| AGM | 2021-02-10 | 78.3337 | Rising Trend | 96.861 | 66243 |
| AGM | 2021-02-09 | 78.4002 | Rising Trend | 100.79 | 36595 |
| AGM | 2021-02-08 | 78.2862 | Rising Trend | 100.276 | 57709 |
| AGM | 2021-02-05 | 76.016 | Rising Trend | 87.733 | 56732 |
| AGM | 2021-02-04 | 73.9359 | Rising Trend | 81.331 | 35887 |
| AGM | 2021-02-03 | 73.005 | Rising Trend | 76.285 | 51357 |
| AGM | 2021-02-02 | 73.8789 | Rising Trend | 79.59 | 44711 |
| AGM | 2021-02-01 | 73.8029 | Rising Trend | 74.036 | 37499 |
| AGM | 2021-01-29 | 72.1882 | Rising Trend | 73.138 | 36421 |
| AGM | 2021-01-28 | 72.9765 | Rising Trend | 75.24 | 39642 |
| AGM | 2021-01-27 | 72.1312 | Rising Trend | 71.299 | 44002 |
| AGM | 2021-01-26 | 74.2303 | Rising Trend | 84.406 | 24135 |
| AGM | 2021-01-25 | 75.1992 | Rising Trend | 83.519 | 32143 |
| AGM | 2021-01-22 | 75.5126 | Rising Trend | 82.603 | 30246 |
| AGM | 2021-01-21 | 75.8546 | Rising Trend | 86.806 | 37055 |
| AGM | 2021-01-20 | 74.5913 | Rising Trend | 82.567 | 39796 |
| AGM | 2021-01-19 | 75.7691 | Rising Trend | 87.443 | 40263 |
| AGM | 2021-01-15 | 76.396 | Rising Trend | 90.449 | 41095 |
| AGM | 2021-01-14 | 76.3295 | Rising Trend | 92.892 | 51232 |
| AGM | 2021-01-13 | 73.9454 | Rising Trend | 96.257 | 40923 |
| AGM | 2021-01-12 | 77.0514 | Rising Trend | 120.051 | 45841 |
| AGM | 2021-01-11 | 76.149 | Rising Trend | 120.843 | 41997 |
| AGM | 2021-01-08 | 74.2398 | Rising Trend | 112.565 | 29027 |
| AGM | 2021-01-07 | 75.0947 | Rising Trend | 115.079 | 41064 |
| AGM | 2021-01-06 | 76.51 | Rising Trend | 127.787 | 108083 |
| AGM | 2021-01-05 | 72.3212 | Rising Trend | 80.803 | 54076 |
| AGM | 2021-01-04 | 71.0104 | Rising Trend | 76.086 | 49709 |
| AGM | 2020-12-31 | 70.5259 | Rising Trend | 68.913 | 30179 |
Financials
AGM Income Statement
Annual
| Jul-13 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 17352 | 162 M | 104 M | 146 M | 161 M | 175 M | 186 M | 194 M | 207 M |
| Cost of sales | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Gross operating profit | 17352 | 300 M | 274 M | 285 M | 332 M | 418 M | 556 M | 666 M | 520 M |
| Selling Gen & administrative expense | 1 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -1 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -1 M | 131 M | 73 M | 108 M | 119 M | 131 M | 136 M | 139 M | 137 M |
| Income taxes | -30288 | 34 M | 3 M | 34 M | 42 M | 46 M | 28 M | 29 M | 29 M |
| Net income from total operations | -1 M | 98 M | 70 M | 74 M | 77 M | 84 M | 108 M | 110 M | 109 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -1 M | 75 M | 48 M | 69 M | 77 M | 84 M | 108 M | 110 M | 109 M |
| Preferred dividends | 0 | 3 M | 10 M | 13 M | 13 M | 13 M | 13 M | 14 M | 18 M |
| Net income available for common | -1 M | 94 M | 60 M | 61 M | 64 M | 71 M | 95 M | 96 M | 91 M |
| Depreciation | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -1 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8.76 | 8.31 |
| Diluted EPS total | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 8.27 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!