AGM Stock Chart
Federal Agricultural Mortgage Corporation
$206.32
-$1.12(-0.54%)
63
Overall
80
Value
63
Tech
47
Quality
Market Cap
$2.25B
Volume
56.29K
52W Range
$136.57 - $248.29
Target Price
$257.00
AGM stock chart: Federal Agricultural Mortgage Corporation's price history from one week to all-time, with daily volume. The 52-week range is $136.57 to $248.29.
AGM Stock Price History
- Close (Oct 8, 2026)
- $207.44
- Return since Oct 7, 2025
- +31.67%
- High (period)
- $241.74
- Low (period)
- $139.00
- 50-day moving average
- $223.22
- 200-day moving average
- $186.66
| Month | Close |
|---|---|
| Oct 2026 | $207.44 |
| Sep 2026 | $206.92 |
| Aug 2026 | $219.90 |
| Jul 2026 | $227.60 |
| Jun 2026 | $199.27 |
| May 2026 | $177.79 |
| Apr 2026 | $173.80 |
| Mar 2026 | $148.35 |
| Feb 2026 | $157.66 |
| Jan 2026 | $169.30 |
| Dec 2025 | $175.57 |
| Nov 2025 | $171.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AGM | $206.32 | -0.5% | 56.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Federal Agricultural Mortgage Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW