Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -3.181

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
56.83375-29.836-3.18121.045Declining Trend56.8356.83

SymbolDateCloseSignalTrendVolume
AGOForward 2056.17Rising Trend4.372425489
AGOForward 1956.17Rising Trend10.521425489
AGOForward 1856.17Rising Trend8.514425489
AGOForward 1756.17Rising Trend8.683425489
AGOForward 1656.17Rising Trend8.868425489
AGOForward 1556.17Rising Trend10.225425489
AGOForward 1456.17Rising Trend5.121425489
AGOForward 1356.17Rising Trend6.306425489
AGOForward 1256.17Rising Trend7.267425489
AGOForward 1156.17Rising Trend5.276425489
AGOForward 1056.17Rising Trend4.83425489
AGOForward 956.17Rising Trend3.404425489
AGOForward 856.17Rising Trend2.548425489
AGOForward 756.17Rising Trend2.441425489
AGOForward 656.17Rising Trend4.156425489
AGOForward 556.17Rising Trend1.496425489
AGOForward 456.17Declining Trend-3.042425489
AGOForward 356.17Declining Trend-3.776425489
AGOForward 256.17Declining Trend-1.055425489
AGOForward 156.17Declining Trend-3.518425489
AGO2022-07-0156.17Declining Trend-3.181425489
AGO2022-06-3055.79Rising Trend1.79624963
AGO2022-06-2956.36Rising Trend3.16264659
AGO2022-06-2857.02Rising Trend6.296253332
AGO2022-06-2756.85Rising Trend7.15347515
AGO2022-06-2457.88Rising Trend11.696687772
AGO2022-06-2354.66Declining Trend-14.439310944
AGO2022-06-2254.65Declining Trend-12.117358174
AGO2022-06-2154.57Declining Trend-12.419450704
AGO2022-06-1753.39Declining Trend-19.8992020526
AGO2022-06-1652.71Declining Trend-29.836594615
AGO2022-06-1556.4Declining Trend-9.176418538
AGO2022-06-1456.58Declining Trend-8.582360314
AGO2022-06-1355.41Declining Trend-13.264419006
AGO2022-06-1057.91Declining Trend-1.32361398
AGO2022-06-0959.49Rising Trend2.512361539
AGO2022-06-0860.38Declining Trend-3.063323924
AGO2022-06-0761.34Declining Trend-0.216469703
AGO2022-06-0659.23Declining Trend-7.478451709
AGO2022-06-0358.12Declining Trend-15.476253995
AGO2022-06-0258.83Declining Trend-8.147257704
AGO2022-06-0158.19Declining Trend-15.652292726
AGO2022-05-3158.85Declining Trend-18.933510774
AGO2022-05-2758.54Rising Trend0.566232624
AGO2022-05-2657.97Declining Trend-1.355303974
AGO2022-05-2556.68Declining Trend-8.006219421
AGO2022-05-2455.94Declining Trend-8.397232511
AGO2022-05-2357.07Declining Trend-3.932271111
AGO2022-05-2055.91Declining Trend-10.977462123
AGO2022-05-1956.14Declining Trend-9.221345606
AGO2022-05-1857.06Rising Trend0.429397027
AGO2022-05-1757.51Rising Trend1.466235733
AGO2022-05-1655.18Declining Trend-3.973335759
AGO2022-05-1355.1701Declining Trend-5.613357760
AGO2022-05-1254.4433Declining Trend-7.874417759
AGO2022-05-1154.7918Declining Trend-7.114375931
AGO2022-05-1055.5683Declining Trend-12.533358640
AGO2022-05-0955.3492Declining Trend-12.533388487
AGO2022-05-0657.8479Declining Trend-0.721405678
AGO2022-05-0556.9719Declining Trend-7.354363730
AGO2022-05-0459.2018Rising Trend6.383409299
AGO2022-05-0357.4497Declining Trend-5.498324274
AGO2022-05-0255.9465Declining Trend-13.545461223
AGO2022-04-2954.9013Rising Trend0.979307852
AGO2022-04-2857.4696Rising Trend8.101242500
AGO2022-04-2756.5339Rising Trend4.287295758
AGO2022-04-2656.2551Rising Trend5.525500434
AGO2022-04-2557.3402Rising Trend10.342374548
AGO2022-04-2258.0769Rising Trend7.339232175
AGO2022-04-2159.59Rising Trend9.504373523
AGO2022-04-2060.9638Rising Trend21.045365593
AGO2022-04-1960.0579Rising Trend18.249384808
AGO2022-04-1860.0579Rising Trend18.369583953
AGO2022-04-1460.1276Rising Trend19.734434305
AGO2022-04-1360.1475Rising Trend20.025348657
AGO2022-04-1258.6045Rising Trend15.574290909
AGO2022-04-1158.4552Rising Trend6.164315991
AGO2022-04-0858.8036Rising Trend7.735274739
AGO2022-04-0759.0326Rising Trend8.847323762
AGO2022-04-0659.5602Rising Trend11.682563088
AGO2022-04-0559.6896Rising Trend17.654657166
AGO2022-04-0464.0399Rising Trend41.551306326
AGO2022-04-0164.7964Rising Trend41.9437493
AGO2022-03-3163.3729Rising Trend56.104427224
AGO2022-03-3064.239Rising Trend60.331317101
AGO2022-03-2964.6372Rising Trend61.346359531
AGO2022-03-2864.1494Rising Trend61.252266071
AGO2022-03-2564.4281Rising Trend62.866333980
AGO2022-03-2462.9647Rising Trend54.244317672
AGO2022-03-2361.581Rising Trend47.3435973
AGO2022-03-2261.9394Rising Trend48.506597377
AGO2022-03-2161.1928Rising Trend44.355504869
AGO2022-03-1860.267Rising Trend40.077676325
AGO2022-03-1760.8443Rising Trend45.228328042
AGO2022-03-1661.0534Rising Trend45.539512723
AGO2022-03-1557.7384Rising Trend29.757582246
AGO2022-03-1457.6389Rising Trend26.599571377
AGO2022-03-1157.1511Rising Trend24.916466622
AGO2022-03-1057.4597Rising Trend26.219353397
AGO2022-03-0957.7384Rising Trend30.69483606
AGO2022-03-0857.0914Rising Trend30.726684565
AGO2022-03-0759.3412Rising Trend42.585375641
AGO2022-03-0459.7873Rising Trend41.236419763
AGO2022-03-0360.273Rising Trend59.222477074
AGO2022-03-0260.62Rising Trend59.84674141
AGO2022-03-0158.0723Rising Trend41.958821994
AGO2022-02-2861.4329Rising Trend69.861727940
AGO2022-02-2563.0884Rising Trend81.8231071862
AGO2022-02-2455.7129Rising Trend0.407452959
AGO2022-02-2356.1987Rising Trend0.095391051
AGO2022-02-2256.4663Declining Trend-3.915442917
AGO2022-02-1856.7042Declining Trend-3.151746929
AGO2022-02-1757.0809Rising Trend0.027620702
AGO2022-02-1658.905Rising Trend13.013432518
AGO2022-02-1558.6869Rising Trend12.133331265
AGO2022-02-1457.19Rising Trend7.908378876
AGO2022-02-1157.4775Rising Trend8.973380154
AGO2022-02-1058.0723Rising Trend11.444449736
AGO2022-02-0956.8827Rising Trend6.56249911
AGO2022-02-0856.6844Rising Trend8.633283935
AGO2022-02-0755.6534Rising Trend4.673397670
AGO2022-02-0454.7811Rising Trend4.85235107
AGO2022-02-0353.8195Rising Trend1.84259294
AGO2022-02-0254.0475Declining Trend-0.431353684
AGO2022-02-0153.7798Declining Trend-2.284454219
AGO2022-01-3152.8281Declining Trend-5.056652297
AGO2022-01-2851.8764Declining Trend-10.692410171
AGO2022-01-2750.5282Declining Trend-16.811426366
AGO2022-01-2651.4204Declining Trend-11.869470196
AGO2022-01-2551.8071Declining Trend-12.949403598
AGO2022-01-2451.4204Declining Trend-20.784701171
AGO2022-01-2151.2023Declining Trend-20.977418260
AGO2022-01-2052.2333Declining Trend-14.997488967
AGO2022-01-1953.7501Declining Trend-7.162496387
AGO2022-01-1854.8703Declining Trend-0.566504186
AGO2022-01-1455.2073Rising Trend2.439322034
AGO2022-01-1354.5431Declining Trend-0.359462896
AGO2022-01-1254.3151Declining Trend-1.339327557
AGO2022-01-1154.1466Declining Trend-1.647366381
AGO2022-01-1053.3238Declining Trend-1.136493255
AGO2022-01-0753.6509Declining Trend-0.333435751
AGO2022-01-0652.5902Declining Trend-2.912306037
AGO2022-01-0551.4105Declining Trend-7.161621709
AGO2022-01-0451.6782Declining Trend-7.227519788
AGO2022-01-0349.9632Declining Trend-15.634372672
AGO2021-12-3149.7649Declining Trend-15.144301541
AGO2021-12-3049.4675Declining Trend-14.858281147
AGO2021-12-2949.6856Declining Trend-15.395246614
AGO2021-12-2849.0412Declining Trend-13.87306260
AGO2021-12-2748.4762Declining Trend-17.612283678
AGO2021-12-2348.4563Declining Trend-22.986281721
AGO2021-12-2247.8516Declining Trend-23.279768423
AGO2021-12-2147.0784Declining Trend-27.864449351
AGO2021-12-2045.3634Declining Trend-35.945456816
AGO2021-12-1746.434Declining Trend-31.7962377113
AGO2021-12-1647.3461Declining Trend-8.748494764
AGO2021-12-1547.4254Declining Trend-9.683400401
AGO2021-12-1447.4254Declining Trend-11.353278788
AGO2021-12-1347.237Declining Trend-10.501409874
AGO2021-12-1048.2184Declining Trend-5.674262228
AGO2021-12-0948.0598Declining Trend-6.925356817
AGO2021-12-0848.9024Declining Trend-2.048278217
AGO2021-12-0748.8231Declining Trend-3.067385929
AGO2021-12-0647.8516Declining Trend-9.327751367
AGO2021-12-0347.0883Declining Trend-15.806516550
AGO2021-12-0248.9421Declining Trend-5.523512501
AGO2021-12-0147.7029Declining Trend-10.998589411
AGO2021-11-3048.5456Declining Trend-9.261577305
AGO2021-11-2950.8058Rising Trend5.553318528
AGO2021-11-2651.3907Rising Trend6.197211625
AGO2021-11-2452.9967Rising Trend9.968237987
AGO2021-11-2353.4428Rising Trend12.77288556
AGO2021-11-2253.1553Rising Trend13.321355662
AGO2021-11-1952.7092Rising Trend11.89420278
AGO2021-11-1852.838Rising Trend11.812350249
AGO2021-11-1753.3535Rising Trend14.687469362
AGO2021-11-1653.7402Rising Trend15.532401022
AGO2021-11-1553.076Rising Trend11.394572352
AGO2021-11-1253.0365Rising Trend11.529323973
AGO2021-11-1152.7995Rising Trend10.301359320
AGO2021-11-1052.4639Rising Trend11.113473021
AGO2021-11-0953.5597Rising Trend17.19466454
AGO2021-11-0854.6852Rising Trend22.599467650
AGO2021-11-0554.6063Rising Trend23.356494728
AGO2021-11-0455.6824Rising Trend28.839433189
AGO2021-11-0355.5935Rising Trend29.765423353
AGO2021-11-0255.327Rising Trend29.754459056
AGO2021-11-0155.9687Rising Trend29.524347979
AGO2021-10-2954.8728Rising Trend26.801385251
AGO2021-10-2855.3072Rising Trend29.109553908
AGO2021-10-2753.8658Rising Trend22.037581302
AGO2021-10-2653.846Rising Trend23.739686422
AGO2021-10-2554.547Rising Trend30.211510901
AGO2021-10-2254.0238Rising Trend27.82434484
AGO2021-10-2154.162Rising Trend26.908304445
AGO2021-10-2054.1324Rising Trend28.219406122
AGO2021-10-1952.7995Rising Trend25.14563970
AGO2021-10-1852.2763Rising Trend20.892415800
AGO2021-10-1552.1874Rising Trend20.383522367
AGO2021-10-1451.3482Rising Trend17.082517853
AGO2021-10-1350.3412Rising Trend13.377337371
AGO2021-10-1250.0648Rising Trend12.114272113
AGO2021-10-1149.4329Rising Trend12.627553698
AGO2021-10-0849.6995Rising Trend15.572498539
AGO2021-10-0748.7418Rising Trend10.022512301
AGO2021-10-0647.7249Rising Trend3.874412016
AGO2021-10-0547.7743Rising Trend3.778817510
AGO2021-10-0447.0437Declining Trend-4.305610513
AGO2021-10-0146.9252Declining Trend-4.198539798
AGO2021-09-3046.2144Declining Trend-6.91393052
AGO2021-09-2946.1453Declining Trend-6.287468378
AGO2021-09-2845.2962Declining Trend-10.992503407
AGO2021-09-2746.5994Declining Trend-0.489824302
AGO2021-09-2446.5402Declining Trend-0.163399315
AGO2021-09-2347.0437Declining Trend-0.439311924
AGO2021-09-2246.3625Declining Trend-2.805320260
AGO2021-09-2145.6023Declining Trend-0.822374715
AGO2021-09-2045.6517Declining Trend-3.24664125
AGO2021-09-1746.0466Declining Trend-3.3871658819
AGO2021-09-1646.2934Rising Trend0.952603653
AGO2021-09-1546.5205Rising Trend3.923438735
AGO2021-09-1446.0762Declining Trend-0.264401929
AGO2021-09-1346.9154Rising Trend4.177392417
AGO2021-09-1046.1848Rising Trend1.345272994
AGO2021-09-0946.9055Rising Trend1.152271241
AGO2021-09-0846.6686Rising Trend1.262344613
AGO2021-09-0746.6093Declining Trend-0.6342572
AGO2021-09-0346.9746Rising Trend0.116263342
AGO2021-09-0247.5571Rising Trend1.521381305
AGO2021-09-0148.416Rising Trend6.237250678
AGO2021-08-3149.2256Rising Trend9.362319944
AGO2021-08-3049.0775Rising Trend7.732238361
AGO2021-08-2750.0747Rising Trend14.984255127
AGO2021-08-2649.1664Rising Trend14.807296459
AGO2021-08-2549.7489Rising Trend14.509261259
AGO2021-08-2449.3342Rising Trend13.349268710
AGO2021-08-2348.9886Rising Trend16.386310711
AGO2021-08-2048.959Rising Trend14.709288301
AGO2021-08-1948.0409Rising Trend8.606662539
AGO2021-08-1848.574Rising Trend12.645269730
AGO2021-08-1748.8603Rising Trend14.611285543
AGO2021-08-1649.4132Rising Trend14.682378450
AGO2021-08-1349.1478Rising Trend16.757213426
AGO2021-08-1249.2952Rising Trend15.629215217
AGO2021-08-1148.9807Rising Trend11.632338999
AGO2021-08-1048.4401Rising Trend9.554307166
AGO2021-08-0947.6439Declining Trend-0.122429202
AGO2021-08-0647.9093Rising Trend0.763354847
AGO2021-08-0547.4866Declining Trend-1.721240580
AGO2021-08-0446.7592Declining Trend-0.715232333
AGO2021-08-0347.1819Rising Trend1.385332645
AGO2021-08-0247.2114Declining Trend-1.012485143
AGO2021-07-3046.9951Rising Trend5.544421929
AGO2021-07-2947.2605Rising Trend10.232518338
AGO2021-07-2845.9335Rising Trend2.674443209
AGO2021-07-2745.8549Rising Trend3.499273772
AGO2021-07-2646.4054Rising Trend11.837442178
AGO2021-07-2345.5502Rising Trend6.569373255
AGO2021-07-2245.3536Rising Trend3.703339840
AGO2021-07-2146.1793Rising Trend5.339402725
AGO2021-07-2045.5502Rising Trend3.689600920
AGO2021-07-1944.2134Declining Trend-6.172360865
AGO2021-07-1645.4715Rising Trend1.833197882
AGO2021-07-1546.2972Rising Trend2.371215738
AGO2021-07-1445.904Declining Trend-2.389304609
AGO2021-07-1346.4447Declining Trend-0.582416535
AGO2021-07-1247.349Declining Trend-3.363498879
AGO2021-07-0946.2776Declining Trend-9.194308537
AGO2021-07-0844.5967Declining Trend-15.019519607
AGO2021-07-0745.6386Declining Trend-8.558571507
AGO2021-07-0645.8156Declining Trend-4.279508828
AGO2021-07-0246.9067Declining Trend-0.519255559
AGO2021-07-0147.1229Rising Trend6.849361515
AGO2021-06-3046.6707Rising Trend9.649336927
AGO2021-06-2946.2677Rising Trend6.126258859
AGO2021-06-2846.2579Rising Trend5.603373161
AGO2021-06-2547.5358Rising Trend17.5011148669
AGO2021-06-2446.484Rising Trend3.955317425
AGO2021-06-2345.6976Declining Trend-1.059335984
AGO2021-06-2245.3143Declining Trend-4.388493169
AGO2021-06-2145.5895Rising Trend0.371719555
AGO2021-06-1844.3018Declining Trend-9.945848355
AGO2021-06-1744.7147Declining Trend-4.161649263
AGO2021-06-1646.5626Rising Trend4.535578787
AGO2021-06-1546.3169Rising Trend0.804596792
AGO2021-06-1445.3831Declining Trend-3.8759009
AGO2021-06-1146.4152Declining Trend-2.322343943
AGO2021-06-1046.0318Declining Trend-1.847432221
AGO2021-06-0947.1917Rising Trend0.964597332
AGO2021-06-0847.4768Rising Trend5.1567920
AGO2021-06-0746.2383Rising Trend1.931493680
AGO2021-06-0446.5331Rising Trend2.803440744
AGO2021-06-0346.5921Rising Trend7.181486408
AGO2021-06-0247.2802Rising Trend9.102361267
AGO2021-06-0147.4866Rising Trend8.296437538
AGO2021-05-2846.8182Rising Trend5.772293034
AGO2021-05-2746.5725Rising Trend9.634429607
AGO2021-05-2645.7468Rising Trend6.397368743
AGO2021-05-2545.0194Rising Trend13.771377955
AGO2021-05-2445.8254Rising Trend14.535402892
AGO2021-05-2146.0023Rising Trend17.278362682
AGO2021-05-2045.963Rising Trend17.787444889
AGO2021-05-1945.8057Rising Trend19.745624725
AGO2021-05-1845.7861Rising Trend17.105360390
AGO2021-05-1746.0417Rising Trend17.083528765
AGO2021-05-1446.2275Rising Trend17.918367139
AGO2021-05-1345.3764Rising Trend8.608674106
AGO2021-05-1244.3687Rising Trend3.714608781
AGO2021-05-1145.5916Rising Trend9.975777815
AGO2021-05-1046.6091Rising Trend20.782640824
AGO2021-05-0747.5483Rising Trend30.719895537
AGO2021-05-0649.9844Rising Trend51.907513413
AGO2021-05-0550.229Rising Trend56.642282230
AGO2021-05-0450.6204Rising Trend55.905501920
AGO2021-05-0349.916Rising Trend47.77703885
AGO2021-04-3049.7496Rising Trend47.402740970
AGO2021-04-2950.3464Rising Trend56.579721285
AGO2021-04-2848.8202Rising Trend45.941919165
AGO2021-04-2747.9103Rising Trend48.665428718
AGO2021-04-2647.4798Rising Trend44.539592150
AGO2021-04-2346.7656Rising Trend35.676643418
AGO2021-04-2245.2296Rising Trend25.702460325
AGO2021-04-2144.9263Rising Trend25.317391456
AGO2021-04-2043.6545Rising Trend18.459522236
AGO2021-04-1944.8089Rising Trend27.703403611
AGO2021-04-1644.6622Rising Trend27.917321109
AGO2021-04-1544.3002Rising Trend28.025275791
AGO2021-04-1444.1534Rising Trend33.154307455
AGO2021-04-1343.2142Rising Trend30.138482804
AGO2021-04-1243.3414Rising Trend34.999309938
AGO2021-04-0943.1359Rising Trend45.855507392
AGO2021-04-0842.6174Rising Trend44.29417242
AGO2021-04-0742.588Rising Trend43.814337737
AGO2021-04-0642.5098Rising Trend40.292430783
AGO2021-04-0542.5Rising Trend35.2831038894
AGO2021-04-0141.639Rising Trend25.185477225
AGO2021-03-3141.3651Rising Trend26.023911094
AGO2021-03-3041.2966Rising Trend25.561549856
AGO2021-03-2940.5335Rising Trend32.689770662
AGO2021-03-2641.6684Rising Trend40.5911463380
AGO2021-03-2541.9521Rising Trend39.691047998
AGO2021-03-2441.0716Rising Trend28.232568574
AGO2021-03-2341.8543Rising Trend32.468438336
AGO2021-03-2242.5783Rising Trend32.665379930
AGO2021-03-1943.2729Rising Trend40.4241565769
AGO2021-03-1842.7348Rising Trend31.723670201
AGO2021-03-1742.8326Rising Trend32.304690860
AGO2021-03-1642.7446Rising Trend37.738538831
AGO2021-03-1543.4196Rising Trend47.922536926
AGO2021-03-1243.2338Rising Trend50.921582087
AGO2021-03-1142.8522Rising Trend56.739603259
AGO2021-03-1043.6447Rising Trend62.784781988
AGO2021-03-0942.5489Rising Trend53.484705422
AGO2021-03-0843.2044Rising Trend53.624998625
AGO2021-03-0542.5132Rising Trend45.089517353
AGO2021-03-0442.0459Rising Trend40.075611280
AGO2021-03-0342.0362Rising Trend39.495885445
AGO2021-03-0241.8902Rising Trend38.695939583
AGO2021-03-0144.1195Rising Trend73.023349284
AGO2021-02-2643.0487Rising Trend69.96574635
AGO2021-02-2542.6592Rising Trend60.777499426
AGO2021-02-2442.8442Rising Trend59.446724019
AGO2021-02-2342.3477Rising Trend55.5621011331
AGO2021-02-2238.5608Rising Trend14.032428001
AGO2021-02-1938.4537Rising Trend22.203302334
AGO2021-02-1838.4245Rising Trend23.88405751
AGO2021-02-1738.6776Rising Trend22.692440019
AGO2021-02-1638.0351Rising Trend22.794535864
AGO2021-02-1238.3855Rising Trend32.686344697
AGO2021-02-1137.2952Rising Trend52.422447397
AGO2021-02-1036.7208Rising Trend56.66661983
AGO2021-02-0936.8377Rising Trend59.708404384
AGO2021-02-0836.7987Rising Trend54.469441420
AGO2021-02-0536.6332Rising Trend56.951320202
AGO2021-02-0436.2925Rising Trend55.128398059
AGO2021-02-0335.5039Rising Trend48.447430766
AGO2021-02-0235.3774Rising Trend51.381309014
AGO2021-02-0135.0561Rising Trend48.2402909
AGO2021-01-2934.803Rising Trend45.859948805
AGO2021-01-2836.4093Rising Trend60.407658850
AGO2021-01-2736.273Rising Trend53.111712484
AGO2021-01-2636.1562Rising Trend53.219691673
AGO2021-01-2536.0199Rising Trend51.851597517
AGO2021-01-2235.3092Rising Trend45.462521209
AGO2021-01-2135.4845Rising Trend53.0331345702
AGO2021-01-2037.5386Rising Trend80.755407423
AGO2021-01-1937.4996Rising Trend78.971689315
AGO2021-01-1537.4704Rising Trend79.448707109
AGO2021-01-1438.1616Rising Trend90.521778860
AGO2021-01-1337.0421Rising Trend106.239730656
AGO2021-01-1237.3439Rising Trend112.407865756
AGO2021-01-1136.419Rising Trend104.9561499476
AGO2021-01-0835.5331Rising Trend92.072592958
AGO2021-01-0735.0075Rising Trend115.234718546
AGO2021-01-0633.7614Rising Trend126.468931498
AGO2021-01-0530.3833Rising Trend134.314503356
AGO2021-01-0429.916Rising Trend136.181584060
AGO2020-12-3130.6559Rising Trend140.27543116
AGO2020-12-3030.1594Rising Trend134.179325747
AGO2020-12-2930.0425Rising Trend135.099473556
Assured Guaranty Ltd. logo

Assured Guaranty Ltd.

Sector: 
Financial Services
   

Industry: 
Insurance - Specialty

56.17
 
USD
  
0.38
  
(0.68%)
Optionable: Yes  Market Cap: 3,657 M  90-day average vol: 425,247

Previous close: 55.79  Open: 55.52  Bid:   Ask:
52 week range    
43.87   
   65.38
Peers   
MBI / 
ACGL / 
ESNT / 
Last updated: Tuesday 5th July 2022
39
MarketXLS Rank marketxls
45
Value marketxls
30
Technical marketxls
44
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!