
Assured Guaranty Ltd.
AGO
NYE

Sector: Financial Services
Industry: Insurance - Specialty
56.14
USD
-0.92
(-1.61%)
Optionable: Yes Market Cap: 3,688 M 90-day average vol: 429,929
Previous close: 57.06 Open: 56.39 Bid: 58.0 Ask: 58.0
52 week range
44.34 65.68
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 4.44 |
Price per Book TTM ($) | 0.61 |
PE Ratio (TTM) | 9.10 |
Book Value per Share ($) | 90.47 |
5 Year PE Range5.7 |
Returns
7 Day Return | 2.65% | |
1 Month Return | -6.95% | |
3 Month Return | -1.44% | |
1 Year Return | 22.01% | |
3 Year Return | 41.87% | |
5 Year Return | 59.18% | |
YTD Return | 11.83% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 45.10 |
14 Day SMA ($) | 56.53 |
14 Day EMA ($) | 56.62 |
Money Flow Index | 48.15 |
Average True Range | 1.81 |
50 Day SMA ($) | 59.33 |
200 Day SMA ($) | 53.80 |
ADX | 8.32 |
MACD | -0.87 |
Growth
Free Cash Flow QoQ Growth | -82.80% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 1672.73% |
Revenue QoQ Growth | -3.66% |
EPS YoY Growth | 0.00% |
Hospital Company (Dartford) Issuer Plc (The) -- Moody's downgrades the underlying rating of The Hospital Company (Dartford) Issuer Plc to A3 from A2; outlook changed to negative
Yahoo Finance 3/3/2022
Assured Guaranty (NYSE:AGO) Has Announced That It Will Be Increasing Its Dividend To US$0.25
Yahoo Finance 2/27/2022
Puerto Rico's Debt Restructuring Nears Its End And Assured Guaranty Is Poised For Big Things
Seeking Alpha 2/27/2022
Assured Guaranty Ltd.'s (AGO) CEO Dominic Frederico on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/25/2022
Assured Guaranty Non-GAAP EPS of $3.88 beats by $3.03, revenue of $263M beats by $56.2M
Seeking Alpha 2/24/2022
Assured Guaranty Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Assured Guaranty raises dividend by 13.6% to $0.25
Seeking Alpha 2/23/2022
Assured Guaranty Ltd. Raises Quarterly Dividend by 13.6% to $0.25 per Common Share
Yahoo Finance 2/23/2022
Assured Guaranty Ltd. to Report Full Year and Fourth Quarter 2021 Financial Results on February 24, 2022
Yahoo Finance 2/10/2022
Reinhart Partners, Inc. Buys Encompass Health Corp, Hillman Solutions Corp, Stanley Black & ...
Yahoo Finance 1/27/2022
NewSquare Capital LLC Buys FIRST TR ETF VI, First Trust TCW Opportunistic Fixed Income ETF, ...
Yahoo Finance 1/26/2022
Ohio Turnpike and Infrastructure Commission -- Moody's assigns Aa3 to Ohio Turnpike and Infrastructure Commission's Turnpike Junior Lien Revenue Refunding Bonds, 2022 Series A; outlook stable
Yahoo Finance 1/20/2022
Russell Brewer Becomes Senior Advisor to Assured Guaranty CEO
Yahoo Finance 1/3/2022
Fuller & Thaler Behavioral Mid-cap Value Buys Dun & Bradstreet Holdings Inc, Atmos ...
Yahoo Finance 12/7/2021
Top 10 Stock Picks of Lawrence Kam’s Sonic Capital
Yahoo Finance 11/23/2021
As Puerto Rico Saga Comes To An End, Assured Guaranty Is Poised For Profits
Seeking Alpha 11/8/2021
Assured Guaranty's (NYSE:AGO) investors will be pleased with their strong 113% return over the last year
Yahoo Finance 11/6/2021
Assured Guaranty Limited (AGO) CEO Dominic Frederico on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/5/2021
Assured Guaranty Ltd (AGO) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/5/2021
Assured Guaranty EPS misses by $0.39, misses on revenue
Seeking Alpha 11/4/2021
Assured Guaranty Ltd. Reports Results for Third Quarter 2021
Yahoo Finance 11/4/2021
Trendlast: -1.41
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
59.2918 | -1.615 | -1.41 | 8.254 | Declining Trend | 59.29 | 59.29 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
AGO | Forward 20 | 55.91 | Declining Trend | -1.41 | 462123 |
AGO | Forward 19 | 55.91 | Declining Trend | -1.364 | 462123 |
AGO | Forward 18 | 55.91 | Declining Trend | -0.842 | 462123 |
AGO | Forward 17 | 55.91 | Declining Trend | -0.89 | 462123 |
AGO | Forward 16 | 55.91 | Declining Trend | -0.828 | 462123 |
AGO | Forward 15 | 55.91 | Declining Trend | -1.124 | 462123 |
AGO | Forward 14 | 55.91 | Declining Trend | -1.102 | 462123 |
AGO | Forward 13 | 55.91 | Declining Trend | -1.246 | 462123 |
AGO | Forward 12 | 55.91 | Declining Trend | -2.226 | 462123 |
AGO | Forward 11 | 55.91 | Declining Trend | -2.204 | 462123 |
AGO | Forward 10 | 55.91 | Declining Trend | -2.018 | 462123 |
AGO | Forward 9 | 55.91 | Declining Trend | -2.352 | 462123 |
AGO | Forward 8 | 55.91 | Declining Trend | -1.893 | 462123 |
AGO | Forward 7 | 55.91 | Declining Trend | -2.526 | 462123 |
AGO | Forward 6 | 55.91 | Declining Trend | -2.984 | 462123 |
AGO | Forward 5 | 55.91 | Declining Trend | -0.937 | 462123 |
AGO | Forward 4 | 55.91 | Declining Trend | -0.997 | 462123 |
AGO | Forward 3 | 55.91 | Declining Trend | -1.271 | 462123 |
AGO | Forward 2 | 55.91 | Declining Trend | -1.147 | 462123 |
AGO | Forward 1 | 55.91 | Declining Trend | -0.979 | 462123 |
AGO | 2022-05-20 | 55.91 | Declining Trend | -1.372 | 462123 |
AGO | 2022-05-19 | 56.14 | Declining Trend | -1.196 | 345606 |
AGO | 2022-05-18 | 57.06 | Declining Trend | -0.231 | 397027 |
AGO | 2022-05-17 | 57.51 | Declining Trend | -0.128 | 233793 |
AGO | 2022-05-16 | 55.43 | Declining Trend | -0.61 | 334656 |
AGO | 2022-05-13 | 55.42 | Declining Trend | -0.774 | 357760 |
AGO | 2022-05-12 | 54.69 | Declining Trend | -1.001 | 417759 |
AGO | 2022-05-11 | 55.04 | Declining Trend | -0.924 | 375931 |
AGO | 2022-05-10 | 55.82 | Declining Trend | -1.524 | 358640 |
AGO | 2022-05-09 | 55.6 | Declining Trend | -1.524 | 388463 |
AGO | 2022-05-06 | 58.11 | Declining Trend | -0.378 | 405678 |
AGO | 2022-05-05 | 57.23 | Declining Trend | -1.044 | 363730 |
AGO | 2022-05-04 | 59.47 | Rising Trend | 0.338 | 380088 |
AGO | 2022-05-03 | 57.71 | Declining Trend | -0.807 | 324274 |
AGO | 2022-05-02 | 56.2 | Declining Trend | -1.615 | 307852 |
AGO | 2022-04-29 | 55.15 | Rising Trend | 0.013 | 307852 |
AGO | 2022-04-28 | 57.73 | Rising Trend | 0.728 | 242500 |
AGO | 2022-04-27 | 56.79 | Rising Trend | 0.345 | 295758 |
AGO | 2022-04-26 | 56.51 | Rising Trend | 0.469 | 499314 |
AGO | 2022-04-25 | 57.6 | Rising Trend | 0.951 | 374548 |
AGO | 2022-04-22 | 58.34 | Rising Trend | 0.647 | 231762 |
AGO | 2022-04-21 | 59.86 | Rising Trend | 0.864 | 373510 |
AGO | 2022-04-20 | 61.24 | Rising Trend | 2.02 | 365593 |
AGO | 2022-04-19 | 60.33 | Rising Trend | 1.738 | 384754 |
AGO | 2022-04-18 | 60.33 | Rising Trend | 1.75 | 583953 |
AGO | 2022-04-14 | 60.4 | Rising Trend | 1.888 | 434305 |
AGO | 2022-04-13 | 60.42 | Rising Trend | 1.918 | 338790 |
AGO | 2022-04-12 | 58.87 | Rising Trend | 1.486 | 281267 |
AGO | 2022-04-11 | 58.72 | Rising Trend | 0.5 | 315991 |
AGO | 2022-04-08 | 59.07 | Rising Trend | 0.659 | 274739 |
AGO | 2022-04-07 | 59.3 | Rising Trend | 0.77 | 323762 |
AGO | 2022-04-06 | 59.83 | Rising Trend | 1.055 | 562810 |
AGO | 2022-04-05 | 59.96 | Rising Trend | 1.658 | 657121 |
AGO | 2022-04-04 | 64.33 | Rising Trend | 4.055 | 306326 |
AGO | 2022-04-01 | 65.09 | Rising Trend | 4.09 | 437493 |
AGO | 2022-03-31 | 63.66 | Rising Trend | 5.525 | 427185 |
AGO | 2022-03-30 | 64.53 | Rising Trend | 5.949 | 317101 |
AGO | 2022-03-29 | 64.93 | Rising Trend | 6.051 | 355428 |
AGO | 2022-03-28 | 64.44 | Rising Trend | 6.044 | 266071 |
AGO | 2022-03-25 | 64.72 | Rising Trend | 6.206 | 333960 |
AGO | 2022-03-24 | 63.25 | Rising Trend | 5.339 | 317672 |
AGO | 2022-03-23 | 61.86 | Rising Trend | 4.64 | 435973 |
AGO | 2022-03-22 | 62.22 | Rising Trend | 4.759 | 597377 |
AGO | 2022-03-21 | 61.47 | Rising Trend | 4.342 | 504869 |
AGO | 2022-03-18 | 60.54 | Rising Trend | 3.912 | 676325 |
AGO | 2022-03-17 | 61.12 | Rising Trend | 4.431 | 328042 |
AGO | 2022-03-16 | 61.33 | Rising Trend | 4.462 | 512723 |
AGO | 2022-03-15 | 58.0 | Rising Trend | 2.877 | 582246 |
AGO | 2022-03-14 | 57.9 | Rising Trend | 2.517 | 571377 |
AGO | 2022-03-11 | 57.41 | Rising Trend | 2.348 | 466622 |
AGO | 2022-03-10 | 57.72 | Rising Trend | 2.479 | 353397 |
AGO | 2022-03-09 | 58.0 | Rising Trend | 2.93 | 483606 |
AGO | 2022-03-08 | 57.35 | Rising Trend | 2.935 | 684565 |
AGO | 2022-03-07 | 59.86 | Rising Trend | 4.296 | 375641 |
AGO | 2022-03-04 | 60.31 | Rising Trend | 4.16 | 419763 |
AGO | 2022-03-03 | 60.8 | Rising Trend | 5.974 | 477074 |
AGO | 2022-03-02 | 61.15 | Rising Trend | 6.036 | 674141 |
AGO | 2022-03-01 | 58.58 | Rising Trend | 4.233 | 821994 |
AGO | 2022-02-28 | 61.97 | Rising Trend | 7.047 | 727940 |
AGO | 2022-02-25 | 63.64 | Rising Trend | 8.254 | 1071862 |
AGO | 2022-02-24 | 56.2 | Rising Trend | 0.041 | 452959 |
AGO | 2022-02-23 | 56.69 | Rising Trend | 0.01 | 391051 |
AGO | 2022-02-22 | 56.96 | Declining Trend | -0.395 | 442917 |
AGO | 2022-02-18 | 57.2 | Declining Trend | -0.318 | 746929 |
AGO | 2022-02-17 | 57.58 | Declining Trend | -0.019 | 620702 |
AGO | 2022-02-16 | 59.42 | Rising Trend | 1.291 | 432518 |
AGO | 2022-02-15 | 59.2 | Rising Trend | 1.202 | 331265 |
AGO | 2022-02-14 | 57.69 | Rising Trend | 0.776 | 378876 |
AGO | 2022-02-11 | 57.98 | Rising Trend | 0.883 | 380154 |
AGO | 2022-02-10 | 58.58 | Rising Trend | 1.132 | 449736 |
AGO | 2022-02-09 | 57.38 | Rising Trend | 0.639 | 249911 |
AGO | 2022-02-08 | 57.18 | Rising Trend | 0.847 | 283935 |
AGO | 2022-02-07 | 56.14 | Rising Trend | 0.448 | 397670 |
AGO | 2022-02-04 | 55.26 | Rising Trend | 0.466 | 235107 |
AGO | 2022-02-03 | 54.29 | Rising Trend | 0.162 | 259294 |
AGO | 2022-02-02 | 54.52 | Declining Trend | -0.067 | 353684 |
AGO | 2022-02-01 | 54.25 | Declining Trend | -0.254 | 454219 |
AGO | 2022-01-31 | 53.29 | Declining Trend | -0.532 | 652297 |
AGO | 2022-01-28 | 52.33 | Declining Trend | -1.101 | 410171 |
AGO | 2022-01-27 | 50.97 | Declining Trend | -1.719 | 426366 |
AGO | 2022-01-26 | 51.87 | Declining Trend | -1.22 | 470196 |
AGO | 2022-01-25 | 52.26 | Declining Trend | -1.329 | 403598 |
AGO | 2022-01-24 | 51.87 | Declining Trend | -2.119 | 701171 |
AGO | 2022-01-21 | 51.65 | Declining Trend | -2.138 | 418260 |
AGO | 2022-01-20 | 52.69 | Declining Trend | -1.557 | 488967 |
AGO | 2022-01-19 | 54.22 | Declining Trend | -0.766 | 496387 |
AGO | 2022-01-18 | 55.35 | Declining Trend | -0.1 | 504186 |
AGO | 2022-01-14 | 55.69 | Rising Trend | 0.203 | 322034 |
AGO | 2022-01-13 | 55.02 | Declining Trend | -0.079 | 462896 |
AGO | 2022-01-12 | 54.79 | Declining Trend | -0.178 | 327557 |
AGO | 2022-01-11 | 54.62 | Declining Trend | -0.21 | 366381 |
AGO | 2022-01-10 | 53.79 | Declining Trend | -0.158 | 493255 |
AGO | 2022-01-07 | 54.12 | Declining Trend | -0.077 | 435751 |
AGO | 2022-01-06 | 53.05 | Declining Trend | -0.337 | 306037 |
AGO | 2022-01-05 | 51.86 | Declining Trend | -0.765 | 621709 |
AGO | 2022-01-04 | 52.13 | Declining Trend | -0.771 | 519788 |
AGO | 2022-01-03 | 50.4 | Declining Trend | -1.619 | 372672 |
AGO | 2021-12-31 | 50.2 | Declining Trend | -1.569 | 301541 |
AGO | 2021-12-30 | 49.9 | Declining Trend | -1.539 | 281147 |
AGO | 2021-12-29 | 50.12 | Declining Trend | -1.595 | 246614 |
AGO | 2021-12-28 | 49.47 | Declining Trend | -1.441 | 306260 |
AGO | 2021-12-27 | 48.9 | Declining Trend | -1.818 | 283678 |
AGO | 2021-12-23 | 48.88 | Declining Trend | -2.36 | 281721 |
AGO | 2021-12-22 | 48.27 | Declining Trend | -2.389 | 768423 |
AGO | 2021-12-21 | 47.49 | Declining Trend | -2.873 | 449351 |
AGO | 2021-12-20 | 45.76 | Declining Trend | -3.689 | 456816 |
AGO | 2021-12-17 | 46.84 | Declining Trend | -3.27 | 2377113 |
AGO | 2021-12-16 | 47.76 | Declining Trend | -0.945 | 494764 |
AGO | 2021-12-15 | 47.84 | Declining Trend | -1.039 | 400401 |
AGO | 2021-12-14 | 47.84 | Declining Trend | -1.208 | 278788 |
AGO | 2021-12-13 | 47.65 | Declining Trend | -1.122 | 409874 |
AGO | 2021-12-10 | 48.64 | Declining Trend | -0.636 | 262228 |
AGO | 2021-12-09 | 48.48 | Declining Trend | -0.761 | 356817 |
AGO | 2021-12-08 | 49.33 | Declining Trend | -0.269 | 278217 |
AGO | 2021-12-07 | 49.25 | Declining Trend | -0.372 | 385929 |
AGO | 2021-12-06 | 48.27 | Declining Trend | -1.003 | 751367 |
AGO | 2021-12-03 | 47.5 | Declining Trend | -1.656 | 516550 |
AGO | 2021-12-02 | 49.37 | Declining Trend | -0.619 | 512501 |
AGO | 2021-12-01 | 48.12 | Declining Trend | -1.17 | 589411 |
AGO | 2021-11-30 | 48.97 | Declining Trend | -0.997 | 577305 |
AGO | 2021-11-29 | 51.25 | Rising Trend | 0.498 | 318528 |
AGO | 2021-11-26 | 51.84 | Rising Trend | 0.563 | 211625 |
AGO | 2021-11-24 | 53.46 | Rising Trend | 0.944 | 237987 |
AGO | 2021-11-23 | 53.91 | Rising Trend | 1.227 | 288556 |
AGO | 2021-11-22 | 53.62 | Rising Trend | 1.261 | 355662 |
AGO | 2021-11-19 | 53.17 | Rising Trend | 1.117 | 420278 |
AGO | 2021-11-18 | 53.3 | Rising Trend | 1.109 | 350249 |
AGO | 2021-11-17 | 53.82 | Rising Trend | 1.399 | 469362 |
AGO | 2021-11-16 | 54.21 | Rising Trend | 1.468 | 401022 |
AGO | 2021-11-15 | 53.76 | Rising Trend | 1.138 | 572352 |
AGO | 2021-11-12 | 53.72 | Rising Trend | 1.152 | 323973 |
AGO | 2021-11-11 | 53.48 | Rising Trend | 1.028 | 359320 |
AGO | 2021-11-10 | 53.14 | Rising Trend | 1.11 | 473021 |
AGO | 2021-11-09 | 54.25 | Rising Trend | 1.726 | 466454 |
AGO | 2021-11-08 | 55.39 | Rising Trend | 2.274 | 467650 |
AGO | 2021-11-05 | 55.31 | Rising Trend | 2.351 | 494728 |
AGO | 2021-11-04 | 56.4 | Rising Trend | 2.906 | 433189 |
AGO | 2021-11-03 | 56.31 | Rising Trend | 3.0 | 423353 |
AGO | 2021-11-02 | 56.04 | Rising Trend | 2.999 | 459056 |
AGO | 2021-11-01 | 56.69 | Rising Trend | 2.976 | 347979 |
AGO | 2021-10-29 | 55.58 | Rising Trend | 2.7 | 385251 |
AGO | 2021-10-28 | 56.02 | Rising Trend | 2.934 | 553908 |
AGO | 2021-10-27 | 54.56 | Rising Trend | 2.218 | 581302 |
AGO | 2021-10-26 | 54.54 | Rising Trend | 2.39 | 686422 |
AGO | 2021-10-25 | 55.25 | Rising Trend | 3.046 | 510901 |
AGO | 2021-10-22 | 54.72 | Rising Trend | 2.804 | 434484 |
AGO | 2021-10-21 | 54.86 | Rising Trend | 2.711 | 304445 |
AGO | 2021-10-20 | 54.83 | Rising Trend | 2.844 | 406122 |
AGO | 2021-10-19 | 53.48 | Rising Trend | 2.518 | 563970 |
AGO | 2021-10-18 | 52.95 | Rising Trend | 2.087 | 415800 |
AGO | 2021-10-15 | 52.86 | Rising Trend | 2.035 | 522367 |
AGO | 2021-10-14 | 52.01 | Rising Trend | 1.701 | 517853 |
AGO | 2021-10-13 | 50.99 | Rising Trend | 1.326 | 337371 |
AGO | 2021-10-12 | 50.71 | Rising Trend | 1.198 | 272113 |
AGO | 2021-10-11 | 50.07 | Rising Trend | 1.25 | 553698 |
AGO | 2021-10-08 | 50.34 | Rising Trend | 1.549 | 498539 |
AGO | 2021-10-07 | 49.37 | Rising Trend | 0.987 | 512301 |
AGO | 2021-10-06 | 48.34 | Rising Trend | 0.364 | 412016 |
AGO | 2021-10-05 | 48.39 | Rising Trend | 0.353 | 817510 |
AGO | 2021-10-04 | 47.65 | Declining Trend | -0.465 | 610513 |
AGO | 2021-10-01 | 47.53 | Declining Trend | -0.454 | 539798 |
AGO | 2021-09-30 | 46.81 | Declining Trend | -0.728 | 393052 |
AGO | 2021-09-29 | 46.74 | Declining Trend | -0.665 | 468378 |
AGO | 2021-09-28 | 45.88 | Declining Trend | -1.142 | 503407 |
AGO | 2021-09-27 | 47.2 | Declining Trend | -0.077 | 824302 |
AGO | 2021-09-24 | 47.14 | Declining Trend | -0.043 | 399315 |
AGO | 2021-09-23 | 47.65 | Declining Trend | -0.071 | 311924 |
AGO | 2021-09-22 | 46.96 | Declining Trend | -0.311 | 320260 |
AGO | 2021-09-21 | 46.19 | Declining Trend | -0.124 | 374715 |
AGO | 2021-09-20 | 46.24 | Declining Trend | -0.37 | 664125 |
AGO | 2021-09-17 | 46.64 | Declining Trend | -0.386 | 1658819 |
AGO | 2021-09-16 | 46.89 | Rising Trend | 0.054 | 603653 |
AGO | 2021-09-15 | 47.12 | Rising Trend | 0.355 | 438735 |
AGO | 2021-09-14 | 46.67 | Declining Trend | -0.07 | 401929 |
AGO | 2021-09-13 | 47.52 | Rising Trend | 0.381 | 392417 |
AGO | 2021-09-10 | 46.78 | Rising Trend | 0.094 | 272994 |
AGO | 2021-09-09 | 47.51 | Rising Trend | 0.074 | 271241 |
AGO | 2021-09-08 | 47.27 | Rising Trend | 0.086 | 344613 |
AGO | 2021-09-07 | 47.21 | Declining Trend | -0.104 | 342572 |
AGO | 2021-09-03 | 47.58 | Declining Trend | -0.031 | 263342 |
AGO | 2021-09-02 | 48.17 | Rising Trend | 0.111 | 381305 |
AGO | 2021-09-01 | 49.04 | Rising Trend | 0.589 | 250678 |
AGO | 2021-08-31 | 49.86 | Rising Trend | 0.906 | 319944 |
AGO | 2021-08-30 | 49.71 | Rising Trend | 0.74 | 238361 |
AGO | 2021-08-27 | 50.72 | Rising Trend | 1.477 | 255127 |
AGO | 2021-08-26 | 49.8 | Rising Trend | 1.46 | 296459 |
AGO | 2021-08-25 | 50.39 | Rising Trend | 1.429 | 261259 |
AGO | 2021-08-24 | 49.97 | Rising Trend | 1.312 | 268710 |
AGO | 2021-08-23 | 49.62 | Rising Trend | 1.606 | 310711 |
AGO | 2021-08-20 | 49.59 | Rising Trend | 1.435 | 288301 |
AGO | 2021-08-19 | 48.66 | Rising Trend | 0.815 | 662539 |
AGO | 2021-08-18 | 49.2 | Rising Trend | 1.205 | 269730 |
AGO | 2021-08-17 | 49.49 | Rising Trend | 1.404 | 285543 |
AGO | 2021-08-16 | 50.27 | Rising Trend | 1.474 | 378450 |
AGO | 2021-08-13 | 50.0 | Rising Trend | 1.686 | 213426 |
AGO | 2021-08-12 | 50.15 | Rising Trend | 1.57 | 215217 |
AGO | 2021-08-11 | 49.83 | Rising Trend | 1.163 | 338999 |
AGO | 2021-08-10 | 49.28 | Rising Trend | 0.951 | 307166 |
AGO | 2021-08-09 | 48.47 | Declining Trend | -0.036 | 429202 |
AGO | 2021-08-06 | 48.74 | Rising Trend | 0.053 | 354847 |
AGO | 2021-08-05 | 48.31 | Declining Trend | -0.199 | 240580 |
AGO | 2021-08-04 | 47.57 | Declining Trend | -0.097 | 232333 |
AGO | 2021-08-03 | 48.0 | Rising Trend | 0.117 | 332645 |
AGO | 2021-08-02 | 48.03 | Declining Trend | -0.127 | 485143 |
AGO | 2021-07-30 | 47.81 | Rising Trend | 0.541 | 421929 |
AGO | 2021-07-29 | 48.08 | Rising Trend | 1.019 | 518338 |
AGO | 2021-07-28 | 46.73 | Rising Trend | 0.25 | 443209 |
AGO | 2021-07-27 | 46.65 | Rising Trend | 0.335 | 273772 |
AGO | 2021-07-26 | 47.21 | Rising Trend | 1.184 | 442178 |
AGO | 2021-07-23 | 46.34 | Rising Trend | 0.648 | 373255 |
AGO | 2021-07-22 | 46.14 | Rising Trend | 0.357 | 339840 |
AGO | 2021-07-21 | 46.98 | Rising Trend | 0.503 | 402725 |
AGO | 2021-07-20 | 46.34 | Rising Trend | 0.336 | 600920 |
AGO | 2021-07-19 | 44.98 | Declining Trend | -0.667 | 360865 |
AGO | 2021-07-16 | 46.26 | Rising Trend | 0.148 | 197882 |
AGO | 2021-07-15 | 47.1 | Rising Trend | 0.202 | 215738 |
AGO | 2021-07-14 | 46.7 | Declining Trend | -0.283 | 304609 |
AGO | 2021-07-13 | 47.25 | Declining Trend | -0.1 | 416535 |
AGO | 2021-07-12 | 48.17 | Declining Trend | -0.385 | 498879 |
AGO | 2021-07-09 | 47.08 | Declining Trend | -0.978 | 308537 |
AGO | 2021-07-08 | 45.37 | Declining Trend | -1.571 | 519607 |
AGO | 2021-07-07 | 46.43 | Declining Trend | -0.913 | 571507 |
AGO | 2021-07-06 | 46.61 | Declining Trend | -0.477 | 508828 |
AGO | 2021-07-02 | 47.72 | Declining Trend | -0.095 | 255559 |
AGO | 2021-07-01 | 47.94 | Rising Trend | 0.656 | 361515 |
AGO | 2021-06-30 | 47.48 | Rising Trend | 0.943 | 336927 |
AGO | 2021-06-29 | 47.07 | Rising Trend | 0.583 | 258859 |
AGO | 2021-06-28 | 47.06 | Rising Trend | 0.53 | 373161 |
AGO | 2021-06-25 | 48.36 | Rising Trend | 1.743 | 1148669 |
AGO | 2021-06-24 | 47.29 | Rising Trend | 0.364 | 317425 |
AGO | 2021-06-23 | 46.49 | Declining Trend | -0.145 | 335984 |
AGO | 2021-06-22 | 46.1 | Declining Trend | -0.505 | 493169 |
AGO | 2021-06-21 | 46.38 | Declining Trend | -0.02 | 719555 |
AGO | 2021-06-18 | 45.07 | Declining Trend | -1.069 | 848355 |
AGO | 2021-06-17 | 45.49 | Declining Trend | -0.48 | 649263 |
AGO | 2021-06-16 | 47.37 | Rising Trend | 0.404 | 578787 |
AGO | 2021-06-15 | 47.12 | Rising Trend | 0.024 | 596792 |
AGO | 2021-06-14 | 46.17 | Declining Trend | -0.445 | 759009 |
AGO | 2021-06-11 | 47.22 | Declining Trend | -0.298 | 343943 |
AGO | 2021-06-10 | 46.83 | Declining Trend | -0.248 | 432221 |
AGO | 2021-06-09 | 48.01 | Declining Trend | -0.002 | 597332 |
AGO | 2021-06-08 | 48.3 | Rising Trend | 0.421 | 567920 |
AGO | 2021-06-07 | 47.04 | Rising Trend | 0.1 | 493680 |
AGO | 2021-06-04 | 47.34 | Rising Trend | 0.189 | 440744 |
AGO | 2021-06-03 | 47.4 | Rising Trend | 0.636 | 486408 |
AGO | 2021-06-02 | 48.1 | Rising Trend | 0.828 | 361267 |
AGO | 2021-06-01 | 48.31 | Rising Trend | 0.746 | 437538 |
AGO | 2021-05-28 | 47.63 | Rising Trend | 0.49 | 293034 |
AGO | 2021-05-27 | 47.38 | Rising Trend | 0.884 | 429607 |
AGO | 2021-05-26 | 46.54 | Rising Trend | 0.556 | 368743 |
AGO | 2021-05-25 | 45.8 | Rising Trend | 1.316 | 377955 |
AGO | 2021-05-24 | 46.62 | Rising Trend | 1.373 | 402892 |
AGO | 2021-05-21 | 46.8 | Rising Trend | 1.653 | 362682 |
AGO | 2021-05-20 | 46.76 | Rising Trend | 1.705 | 444889 |
AGO | 2021-05-19 | 46.6 | Rising Trend | 1.905 | 624725 |
AGO | 2021-05-18 | 46.58 | Rising Trend | 1.635 | 360390 |
AGO | 2021-05-17 | 47.06 | Rising Trend | 1.712 | 528765 |
AGO | 2021-05-14 | 47.25 | Rising Trend | 1.798 | 367139 |
AGO | 2021-05-13 | 46.38 | Rising Trend | 0.846 | 674106 |
AGO | 2021-05-12 | 45.35 | Rising Trend | 0.346 | 608781 |
AGO | 2021-05-11 | 46.6 | Rising Trend | 0.947 | 777815 |
AGO | 2021-05-10 | 47.64 | Rising Trend | 2.053 | 640824 |
AGO | 2021-05-07 | 48.6 | Rising Trend | 3.069 | 895537 |
AGO | 2021-05-06 | 51.09 | Rising Trend | 5.235 | 513413 |
AGO | 2021-05-05 | 51.34 | Rising Trend | 5.72 | 282230 |
AGO | 2021-05-04 | 51.74 | Rising Trend | 5.642 | 501920 |
AGO | 2021-05-03 | 51.02 | Rising Trend | 4.809 | 703885 |
AGO | 2021-04-30 | 50.85 | Rising Trend | 4.771 | 740970 |
AGO | 2021-04-29 | 51.46 | Rising Trend | 5.709 | 721285 |
AGO | 2021-04-28 | 49.9 | Rising Trend | 4.623 | 919165 |
AGO | 2021-04-27 | 48.97 | Rising Trend | 4.907 | 428718 |
AGO | 2021-04-26 | 48.53 | Rising Trend | 4.485 | 592150 |
AGO | 2021-04-23 | 47.8 | Rising Trend | 3.575 | 643418 |
AGO | 2021-04-22 | 46.23 | Rising Trend | 2.556 | 460325 |
AGO | 2021-04-21 | 45.92 | Rising Trend | 2.517 | 391456 |
AGO | 2021-04-20 | 44.62 | Rising Trend | 1.815 | 522236 |
AGO | 2021-04-19 | 45.8 | Rising Trend | 2.761 | 403611 |
AGO | 2021-04-16 | 45.65 | Rising Trend | 2.783 | 321109 |
AGO | 2021-04-15 | 45.28 | Rising Trend | 2.795 | 275791 |
AGO | 2021-04-14 | 45.13 | Rising Trend | 3.321 | 307455 |
AGO | 2021-04-13 | 44.17 | Rising Trend | 2.975 | 482804 |
AGO | 2021-04-12 | 44.3 | Rising Trend | 3.474 | 309938 |
AGO | 2021-04-09 | 44.09 | Rising Trend | 4.588 | 507392 |
AGO | 2021-04-08 | 43.56 | Rising Trend | 4.428 | 417242 |
AGO | 2021-04-07 | 43.53 | Rising Trend | 4.38 | 337737 |
AGO | 2021-04-06 | 43.45 | Rising Trend | 4.017 | 430783 |
AGO | 2021-04-05 | 43.44 | Rising Trend | 3.504 | 1038894 |
AGO | 2021-04-01 | 42.56 | Rising Trend | 2.472 | 477225 |
AGO | 2021-03-31 | 42.28 | Rising Trend | 2.557 | 911094 |
AGO | 2021-03-30 | 42.21 | Rising Trend | 2.511 | 549856 |
AGO | 2021-03-29 | 41.43 | Rising Trend | 3.246 | 770662 |
AGO | 2021-03-26 | 42.59 | Rising Trend | 4.053 | 1463380 |
AGO | 2021-03-25 | 42.88 | Rising Trend | 3.957 | 1047998 |
AGO | 2021-03-24 | 41.98 | Rising Trend | 2.785 | 568574 |
AGO | 2021-03-23 | 42.78 | Rising Trend | 3.218 | 438336 |
AGO | 2021-03-22 | 43.52 | Rising Trend | 3.237 | 379930 |
AGO | 2021-03-19 | 44.23 | Rising Trend | 4.033 | 1565769 |
AGO | 2021-03-18 | 43.68 | Rising Trend | 3.143 | 670201 |
AGO | 2021-03-17 | 43.78 | Rising Trend | 3.203 | 690860 |
AGO | 2021-03-16 | 43.69 | Rising Trend | 3.76 | 538831 |
AGO | 2021-03-15 | 44.38 | Rising Trend | 4.766 | 536926 |
AGO | 2021-03-12 | 44.19 | Rising Trend | 5.075 | 582087 |
AGO | 2021-03-11 | 43.8 | Rising Trend | 5.673 | 603259 |
AGO | 2021-03-10 | 44.61 | Rising Trend | 6.292 | 781988 |
AGO | 2021-03-09 | 43.49 | Rising Trend | 5.341 | 705422 |
AGO | 2021-03-08 | 44.38 | Rising Trend | 5.508 | 998625 |
AGO | 2021-03-05 | 43.67 | Rising Trend | 4.632 | 517353 |
AGO | 2021-03-04 | 43.19 | Rising Trend | 4.117 | 611280 |
AGO | 2021-03-03 | 43.18 | Rising Trend | 4.057 | 885445 |
AGO | 2021-03-02 | 43.03 | Rising Trend | 3.975 | 939583 |
AGO | 2021-03-01 | 45.32 | Rising Trend | 7.501 | 349284 |
AGO | 2021-02-26 | 44.22 | Rising Trend | 7.186 | 574635 |
AGO | 2021-02-25 | 43.82 | Rising Trend | 6.243 | 499426 |
AGO | 2021-02-24 | 44.01 | Rising Trend | 6.106 | 724019 |
AGO | 2021-02-23 | 43.5 | Rising Trend | 5.707 | 1011331 |
AGO | 2021-02-22 | 39.61 | Rising Trend | 1.397 | 428001 |
AGO | 2021-02-19 | 39.5 | Rising Trend | 2.239 | 302334 |
AGO | 2021-02-18 | 39.47 | Rising Trend | 2.413 | 405751 |
AGO | 2021-02-17 | 39.73 | Rising Trend | 2.289 | 440019 |
AGO | 2021-02-16 | 39.07 | Rising Trend | 2.298 | 535864 |
AGO | 2021-02-12 | 39.43 | Rising Trend | 3.315 | 344697 |
AGO | 2021-02-11 | 38.31 | Rising Trend | 5.356 | 447397 |
AGO | 2021-02-10 | 37.72 | Rising Trend | 5.791 | 661983 |
AGO | 2021-02-09 | 37.84 | Rising Trend | 6.104 | 404384 |
AGO | 2021-02-08 | 37.8 | Rising Trend | 5.564 | 441420 |
AGO | 2021-02-05 | 37.63 | Rising Trend | 5.82 | 320202 |
AGO | 2021-02-04 | 37.28 | Rising Trend | 5.634 | 398059 |
AGO | 2021-02-03 | 36.47 | Rising Trend | 4.947 | 430766 |
AGO | 2021-02-02 | 36.34 | Rising Trend | 5.251 | 309014 |
AGO | 2021-02-01 | 36.01 | Rising Trend | 4.923 | 402909 |
AGO | 2021-01-29 | 35.75 | Rising Trend | 4.68 | 948805 |
AGO | 2021-01-28 | 37.4 | Rising Trend | 6.173 | 658850 |
AGO | 2021-01-27 | 37.26 | Rising Trend | 5.424 | 712484 |
AGO | 2021-01-26 | 37.14 | Rising Trend | 5.437 | 691673 |
AGO | 2021-01-25 | 37.0 | Rising Trend | 5.297 | 597517 |
AGO | 2021-01-22 | 36.27 | Rising Trend | 4.597 | 521209 |
AGO | 2021-01-21 | 36.45 | Rising Trend | 5.376 | 1345702 |
AGO | 2021-01-20 | 38.56 | Rising Trend | 8.225 | 407423 |
AGO | 2021-01-19 | 38.52 | Rising Trend | 8.04 | 689315 |
AGO | 2021-01-15 | 38.49 | Rising Trend | 8.087 | 707109 |
AGO | 2021-01-14 | 39.2 | Rising Trend | 9.223 | 778860 |
AGO | 2021-01-13 | 38.05 | Rising Trend | 10.852 | 730656 |
AGO | 2021-01-12 | 38.36 | Rising Trend | 11.484 | 865756 |
AGO | 2021-01-11 | 37.41 | Rising Trend | 10.718 | 1499476 |
AGO | 2021-01-08 | 36.5 | Rising Trend | 9.396 | 592958 |
AGO | 2021-01-07 | 35.96 | Rising Trend | 11.792 | 718546 |
AGO | 2021-01-06 | 34.68 | Rising Trend | 12.958 | 931498 |
AGO | 2021-01-05 | 31.21 | Rising Trend | 13.791 | 503356 |
AGO | 2021-01-04 | 30.73 | Rising Trend | 13.986 | 584060 |
AGO | 2020-12-31 | 31.49 | Rising Trend | 14.406 | 543116 |
AGO | 2020-12-30 | 30.98 | Rising Trend | 13.776 | 325747 |
AGO | 2020-12-29 | 30.86 | Rising Trend | 13.871 | 473556 |
AGO | 2020-12-28 | 31.64 | Rising Trend | 14.445 | 636102 |
AGO | 2020-12-24 | 31.73 | Rising Trend | 14.715 | 262190 |
AGO | 2020-12-23 | 31.51 | Rising Trend | 14.582 | 543656 |
AGO | 2020-12-22 | 30.39 | Rising Trend | 13.881 | 726836 |
AGO | 2020-12-21 | 30.43 | Rising Trend | 14.402 | 694782 |
AGO | 2020-12-18 | 30.59 | Rising Trend | 14.354 | 1206426 |
AGO | 2020-12-17 | 31.22 | Rising Trend | 14.78 | 824341 |
AGO | 2020-12-16 | 31.78 | Rising Trend | 15.035 | 593311 |
AGO | 2020-12-15 | 32.04 | Rising Trend | 15.538 | 648145 |
AGO | 2020-12-14 | 30.93 | Rising Trend | 16.987 | 611206 |
AGO | 2020-12-11 | 31.55 | Rising Trend | 17.009 | 362290 |
AGO | 2020-12-10 | 32.33 | Rising Trend | 17.212 | 554163 |
AGO | 2020-12-09 | 31.93 | Rising Trend | 17.119 | 1457805 |
AGO | 2020-12-08 | 30.03 | Rising Trend | 16.811 | 822556 |
AGO | 2020-12-07 | 30.15 | Rising Trend | 19.056 | 602380 |
AGO | 2020-12-04 | 30.98 | Rising Trend | 23.679 | 673738 |
AGO | 2020-12-03 | 30.66 | Rising Trend | 23.904 | 413950 |
AGO | 2020-12-02 | 30.88 | Rising Trend | 23.959 | 557250 |
AGO | 2020-12-01 | 31.01 | Rising Trend | 23.431 | 535548 |
AGO | 2020-11-30 | 30.13 | Rising Trend | 23.098 | 633259 |
AGO | 2020-11-27 | 31.74 | Rising Trend | 24.458 | 241140 |
AGO | 2020-11-25 | 32.35 | Rising Trend | 24.894 | 324651 |
AGO | 2020-11-24 | 33.34 | Rising Trend | 25.092 | 546567 |
AGO | 2020-11-23 | 32.39 | Rising Trend | 24.728 | 466052 |
AGO | 2020-11-20 | 31.63 | Rising Trend | 24.559 | 516299 |
AGO | 2020-11-19 | 31.46 | Rising Trend | 24.344 | 701276 |
AGO | 2020-11-18 | 31.57 | Rising Trend | 24.177 | 1053587 |
AGO | 2020-11-17 | 31.54 | Rising Trend | 23.774 | 886429 |
AGO Income Statement
Annual
Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
---|---|---|---|---|---|---|---|---|---|
Total revenues | 214 M | 635 M | 1,288 M | 1,380 M | 653 M | 1,286 M | 1,065 M | 924 M | 1,084 M |
Cost of sales | -8 M | 8 M | 16 M | 25 M | 34 M | 46 M | 31 M | 35 M | 9 M |
Gross operating profit | 214 M | 635 M | 1,288 M | 1,380 M | 653 M | 1,286 M | 1,065 M | 924 M | 1,084 M |
Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | 108 M | -10 M | 14 M | 37 M | 39 M | 333 M | 1000000 | 8 M | 76 M |
Pre-tax Income (EBT) | 132 M | 1,142 M | 1,531 M | 1,431 M | 1,017 M | 991 M | 580 M | 464 M | 413 M |
Income taxes | 22 M | 334 M | 443 M | 375 M | 136 M | 261 M | 59 M | 63 M | 45 M |
Net income from total operations | 110 M | 808 M | 1,088 M | 1,056 M | 881 M | 730 M | 521 M | 401 M | 368 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | 110 M | 808 M | 1,088 M | 1,056 M | 881 M | 730 M | 521 M | 402 M | 362 M |
Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Net income available for common | 110 M | 808 M | 1,088 M | 1,056 M | 881 M | 730 M | 521 M | 401 M | 368 M |
Depreciation | 8 M | -8 M | -16 M | -25 M | -34 M | -46 M | -31 M | -35 M | -9 M |
Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | 0.58 | 4.32 | 6.3 | 7.12 | 6.61 | 6.05 | 4.73 | 4.04 | 4.22 |
Diluted EPS total | 0.57 | 4.3 | 6.26 | 7.08 | 6.56 | 5.96 | 4.68 | 4 | 4.19 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!