Assured Guaranty Ltd. logo

Assured Guaranty Ltd.

AGO
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Insurance - Specialty

56.14
 
USD
  
-0.92
  
(-1.61%)
Optionable: Yes  Market Cap: 3,688 M  90-day average vol: 429,929

Previous close: 57.06  Open: 56.39  Bid: 58.0  Ask: 58.0
52 week range    
44.34   
   65.68
Peers   
MBI / 
ACGL / 
ESNT / 
Last updated: Friday 20th May 2022
34
MarketXLS Rank marketxls
45
Value marketxls
15
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACGL

18 B9.347.59

ESNT

0.01665 B8.245.91

MBI

1 B-1.815.65

RDN

0.02414 B7.823.28
Trendlast: -1.41

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
59.2918-1.615-1.418.254   Declining Trend59.2959.29

SymbolDateCloseSignalTrendVolume
AGOForward 2055.91   Declining Trend-1.41462123
AGOForward 1955.91   Declining Trend-1.364462123
AGOForward 1855.91   Declining Trend-0.842462123
AGOForward 1755.91   Declining Trend-0.89462123
AGOForward 1655.91   Declining Trend-0.828462123
AGOForward 1555.91   Declining Trend-1.124462123
AGOForward 1455.91   Declining Trend-1.102462123
AGOForward 1355.91   Declining Trend-1.246462123
AGOForward 1255.91   Declining Trend-2.226462123
AGOForward 1155.91   Declining Trend-2.204462123
AGOForward 1055.91   Declining Trend-2.018462123
AGOForward 955.91   Declining Trend-2.352462123
AGOForward 855.91   Declining Trend-1.893462123
AGOForward 755.91   Declining Trend-2.526462123
AGOForward 655.91   Declining Trend-2.984462123
AGOForward 555.91   Declining Trend-0.937462123
AGOForward 455.91   Declining Trend-0.997462123
AGOForward 355.91   Declining Trend-1.271462123
AGOForward 255.91   Declining Trend-1.147462123
AGOForward 155.91   Declining Trend-0.979462123
AGO2022-05-2055.91   Declining Trend-1.372462123
AGO2022-05-1956.14   Declining Trend-1.196345606
AGO2022-05-1857.06   Declining Trend-0.231397027
AGO2022-05-1757.51   Declining Trend-0.128233793
AGO2022-05-1655.43   Declining Trend-0.61334656
AGO2022-05-1355.42   Declining Trend-0.774357760
AGO2022-05-1254.69   Declining Trend-1.001417759
AGO2022-05-1155.04   Declining Trend-0.924375931
AGO2022-05-1055.82   Declining Trend-1.524358640
AGO2022-05-0955.6   Declining Trend-1.524388463
AGO2022-05-0658.11   Declining Trend-0.378405678
AGO2022-05-0557.23   Declining Trend-1.044363730
AGO2022-05-0459.47   Rising Trend0.338380088
AGO2022-05-0357.71   Declining Trend-0.807324274
AGO2022-05-0256.2   Declining Trend-1.615307852
AGO2022-04-2955.15   Rising Trend0.013307852
AGO2022-04-2857.73   Rising Trend0.728242500
AGO2022-04-2756.79   Rising Trend0.345295758
AGO2022-04-2656.51   Rising Trend0.469499314
AGO2022-04-2557.6   Rising Trend0.951374548
AGO2022-04-2258.34   Rising Trend0.647231762
AGO2022-04-2159.86   Rising Trend0.864373510
AGO2022-04-2061.24   Rising Trend2.02365593
AGO2022-04-1960.33   Rising Trend1.738384754
AGO2022-04-1860.33   Rising Trend1.75583953
AGO2022-04-1460.4   Rising Trend1.888434305
AGO2022-04-1360.42   Rising Trend1.918338790
AGO2022-04-1258.87   Rising Trend1.486281267
AGO2022-04-1158.72   Rising Trend0.5315991
AGO2022-04-0859.07   Rising Trend0.659274739
AGO2022-04-0759.3   Rising Trend0.77323762
AGO2022-04-0659.83   Rising Trend1.055562810
AGO2022-04-0559.96   Rising Trend1.658657121
AGO2022-04-0464.33   Rising Trend4.055306326
AGO2022-04-0165.09   Rising Trend4.09437493
AGO2022-03-3163.66   Rising Trend5.525427185
AGO2022-03-3064.53   Rising Trend5.949317101
AGO2022-03-2964.93   Rising Trend6.051355428
AGO2022-03-2864.44   Rising Trend6.044266071
AGO2022-03-2564.72   Rising Trend6.206333960
AGO2022-03-2463.25   Rising Trend5.339317672
AGO2022-03-2361.86   Rising Trend4.64435973
AGO2022-03-2262.22   Rising Trend4.759597377
AGO2022-03-2161.47   Rising Trend4.342504869
AGO2022-03-1860.54   Rising Trend3.912676325
AGO2022-03-1761.12   Rising Trend4.431328042
AGO2022-03-1661.33   Rising Trend4.462512723
AGO2022-03-1558.0   Rising Trend2.877582246
AGO2022-03-1457.9   Rising Trend2.517571377
AGO2022-03-1157.41   Rising Trend2.348466622
AGO2022-03-1057.72   Rising Trend2.479353397
AGO2022-03-0958.0   Rising Trend2.93483606
AGO2022-03-0857.35   Rising Trend2.935684565
AGO2022-03-0759.86   Rising Trend4.296375641
AGO2022-03-0460.31   Rising Trend4.16419763
AGO2022-03-0360.8   Rising Trend5.974477074
AGO2022-03-0261.15   Rising Trend6.036674141
AGO2022-03-0158.58   Rising Trend4.233821994
AGO2022-02-2861.97   Rising Trend7.047727940
AGO2022-02-2563.64   Rising Trend8.2541071862
AGO2022-02-2456.2   Rising Trend0.041452959
AGO2022-02-2356.69   Rising Trend0.01391051
AGO2022-02-2256.96   Declining Trend-0.395442917
AGO2022-02-1857.2   Declining Trend-0.318746929
AGO2022-02-1757.58   Declining Trend-0.019620702
AGO2022-02-1659.42   Rising Trend1.291432518
AGO2022-02-1559.2   Rising Trend1.202331265
AGO2022-02-1457.69   Rising Trend0.776378876
AGO2022-02-1157.98   Rising Trend0.883380154
AGO2022-02-1058.58   Rising Trend1.132449736
AGO2022-02-0957.38   Rising Trend0.639249911
AGO2022-02-0857.18   Rising Trend0.847283935
AGO2022-02-0756.14   Rising Trend0.448397670
AGO2022-02-0455.26   Rising Trend0.466235107
AGO2022-02-0354.29   Rising Trend0.162259294
AGO2022-02-0254.52   Declining Trend-0.067353684
AGO2022-02-0154.25   Declining Trend-0.254454219
AGO2022-01-3153.29   Declining Trend-0.532652297
AGO2022-01-2852.33   Declining Trend-1.101410171
AGO2022-01-2750.97   Declining Trend-1.719426366
AGO2022-01-2651.87   Declining Trend-1.22470196
AGO2022-01-2552.26   Declining Trend-1.329403598
AGO2022-01-2451.87   Declining Trend-2.119701171
AGO2022-01-2151.65   Declining Trend-2.138418260
AGO2022-01-2052.69   Declining Trend-1.557488967
AGO2022-01-1954.22   Declining Trend-0.766496387
AGO2022-01-1855.35   Declining Trend-0.1504186
AGO2022-01-1455.69   Rising Trend0.203322034
AGO2022-01-1355.02   Declining Trend-0.079462896
AGO2022-01-1254.79   Declining Trend-0.178327557
AGO2022-01-1154.62   Declining Trend-0.21366381
AGO2022-01-1053.79   Declining Trend-0.158493255
AGO2022-01-0754.12   Declining Trend-0.077435751
AGO2022-01-0653.05   Declining Trend-0.337306037
AGO2022-01-0551.86   Declining Trend-0.765621709
AGO2022-01-0452.13   Declining Trend-0.771519788
AGO2022-01-0350.4   Declining Trend-1.619372672
AGO2021-12-3150.2   Declining Trend-1.569301541
AGO2021-12-3049.9   Declining Trend-1.539281147
AGO2021-12-2950.12   Declining Trend-1.595246614
AGO2021-12-2849.47   Declining Trend-1.441306260
AGO2021-12-2748.9   Declining Trend-1.818283678
AGO2021-12-2348.88   Declining Trend-2.36281721
AGO2021-12-2248.27   Declining Trend-2.389768423
AGO2021-12-2147.49   Declining Trend-2.873449351
AGO2021-12-2045.76   Declining Trend-3.689456816
AGO2021-12-1746.84   Declining Trend-3.272377113
AGO2021-12-1647.76   Declining Trend-0.945494764
AGO2021-12-1547.84   Declining Trend-1.039400401
AGO2021-12-1447.84   Declining Trend-1.208278788
AGO2021-12-1347.65   Declining Trend-1.122409874
AGO2021-12-1048.64   Declining Trend-0.636262228
AGO2021-12-0948.48   Declining Trend-0.761356817
AGO2021-12-0849.33   Declining Trend-0.269278217
AGO2021-12-0749.25   Declining Trend-0.372385929
AGO2021-12-0648.27   Declining Trend-1.003751367
AGO2021-12-0347.5   Declining Trend-1.656516550
AGO2021-12-0249.37   Declining Trend-0.619512501
AGO2021-12-0148.12   Declining Trend-1.17589411
AGO2021-11-3048.97   Declining Trend-0.997577305
AGO2021-11-2951.25   Rising Trend0.498318528
AGO2021-11-2651.84   Rising Trend0.563211625
AGO2021-11-2453.46   Rising Trend0.944237987
AGO2021-11-2353.91   Rising Trend1.227288556
AGO2021-11-2253.62   Rising Trend1.261355662
AGO2021-11-1953.17   Rising Trend1.117420278
AGO2021-11-1853.3   Rising Trend1.109350249
AGO2021-11-1753.82   Rising Trend1.399469362
AGO2021-11-1654.21   Rising Trend1.468401022
AGO2021-11-1553.76   Rising Trend1.138572352
AGO2021-11-1253.72   Rising Trend1.152323973
AGO2021-11-1153.48   Rising Trend1.028359320
AGO2021-11-1053.14   Rising Trend1.11473021
AGO2021-11-0954.25   Rising Trend1.726466454
AGO2021-11-0855.39   Rising Trend2.274467650
AGO2021-11-0555.31   Rising Trend2.351494728
AGO2021-11-0456.4   Rising Trend2.906433189
AGO2021-11-0356.31   Rising Trend3.0423353
AGO2021-11-0256.04   Rising Trend2.999459056
AGO2021-11-0156.69   Rising Trend2.976347979
AGO2021-10-2955.58   Rising Trend2.7385251
AGO2021-10-2856.02   Rising Trend2.934553908
AGO2021-10-2754.56   Rising Trend2.218581302
AGO2021-10-2654.54   Rising Trend2.39686422
AGO2021-10-2555.25   Rising Trend3.046510901
AGO2021-10-2254.72   Rising Trend2.804434484
AGO2021-10-2154.86   Rising Trend2.711304445
AGO2021-10-2054.83   Rising Trend2.844406122
AGO2021-10-1953.48   Rising Trend2.518563970
AGO2021-10-1852.95   Rising Trend2.087415800
AGO2021-10-1552.86   Rising Trend2.035522367
AGO2021-10-1452.01   Rising Trend1.701517853
AGO2021-10-1350.99   Rising Trend1.326337371
AGO2021-10-1250.71   Rising Trend1.198272113
AGO2021-10-1150.07   Rising Trend1.25553698
AGO2021-10-0850.34   Rising Trend1.549498539
AGO2021-10-0749.37   Rising Trend0.987512301
AGO2021-10-0648.34   Rising Trend0.364412016
AGO2021-10-0548.39   Rising Trend0.353817510
AGO2021-10-0447.65   Declining Trend-0.465610513
AGO2021-10-0147.53   Declining Trend-0.454539798
AGO2021-09-3046.81   Declining Trend-0.728393052
AGO2021-09-2946.74   Declining Trend-0.665468378
AGO2021-09-2845.88   Declining Trend-1.142503407
AGO2021-09-2747.2   Declining Trend-0.077824302
AGO2021-09-2447.14   Declining Trend-0.043399315
AGO2021-09-2347.65   Declining Trend-0.071311924
AGO2021-09-2246.96   Declining Trend-0.311320260
AGO2021-09-2146.19   Declining Trend-0.124374715
AGO2021-09-2046.24   Declining Trend-0.37664125
AGO2021-09-1746.64   Declining Trend-0.3861658819
AGO2021-09-1646.89   Rising Trend0.054603653
AGO2021-09-1547.12   Rising Trend0.355438735
AGO2021-09-1446.67   Declining Trend-0.07401929
AGO2021-09-1347.52   Rising Trend0.381392417
AGO2021-09-1046.78   Rising Trend0.094272994
AGO2021-09-0947.51   Rising Trend0.074271241
AGO2021-09-0847.27   Rising Trend0.086344613
AGO2021-09-0747.21   Declining Trend-0.104342572
AGO2021-09-0347.58   Declining Trend-0.031263342
AGO2021-09-0248.17   Rising Trend0.111381305
AGO2021-09-0149.04   Rising Trend0.589250678
AGO2021-08-3149.86   Rising Trend0.906319944
AGO2021-08-3049.71   Rising Trend0.74238361
AGO2021-08-2750.72   Rising Trend1.477255127
AGO2021-08-2649.8   Rising Trend1.46296459
AGO2021-08-2550.39   Rising Trend1.429261259
AGO2021-08-2449.97   Rising Trend1.312268710
AGO2021-08-2349.62   Rising Trend1.606310711
AGO2021-08-2049.59   Rising Trend1.435288301
AGO2021-08-1948.66   Rising Trend0.815662539
AGO2021-08-1849.2   Rising Trend1.205269730
AGO2021-08-1749.49   Rising Trend1.404285543
AGO2021-08-1650.27   Rising Trend1.474378450
AGO2021-08-1350.0   Rising Trend1.686213426
AGO2021-08-1250.15   Rising Trend1.57215217
AGO2021-08-1149.83   Rising Trend1.163338999
AGO2021-08-1049.28   Rising Trend0.951307166
AGO2021-08-0948.47   Declining Trend-0.036429202
AGO2021-08-0648.74   Rising Trend0.053354847
AGO2021-08-0548.31   Declining Trend-0.199240580
AGO2021-08-0447.57   Declining Trend-0.097232333
AGO2021-08-0348.0   Rising Trend0.117332645
AGO2021-08-0248.03   Declining Trend-0.127485143
AGO2021-07-3047.81   Rising Trend0.541421929
AGO2021-07-2948.08   Rising Trend1.019518338
AGO2021-07-2846.73   Rising Trend0.25443209
AGO2021-07-2746.65   Rising Trend0.335273772
AGO2021-07-2647.21   Rising Trend1.184442178
AGO2021-07-2346.34   Rising Trend0.648373255
AGO2021-07-2246.14   Rising Trend0.357339840
AGO2021-07-2146.98   Rising Trend0.503402725
AGO2021-07-2046.34   Rising Trend0.336600920
AGO2021-07-1944.98   Declining Trend-0.667360865
AGO2021-07-1646.26   Rising Trend0.148197882
AGO2021-07-1547.1   Rising Trend0.202215738
AGO2021-07-1446.7   Declining Trend-0.283304609
AGO2021-07-1347.25   Declining Trend-0.1416535
AGO2021-07-1248.17   Declining Trend-0.385498879
AGO2021-07-0947.08   Declining Trend-0.978308537
AGO2021-07-0845.37   Declining Trend-1.571519607
AGO2021-07-0746.43   Declining Trend-0.913571507
AGO2021-07-0646.61   Declining Trend-0.477508828
AGO2021-07-0247.72   Declining Trend-0.095255559
AGO2021-07-0147.94   Rising Trend0.656361515
AGO2021-06-3047.48   Rising Trend0.943336927
AGO2021-06-2947.07   Rising Trend0.583258859
AGO2021-06-2847.06   Rising Trend0.53373161
AGO2021-06-2548.36   Rising Trend1.7431148669
AGO2021-06-2447.29   Rising Trend0.364317425
AGO2021-06-2346.49   Declining Trend-0.145335984
AGO2021-06-2246.1   Declining Trend-0.505493169
AGO2021-06-2146.38   Declining Trend-0.02719555
AGO2021-06-1845.07   Declining Trend-1.069848355
AGO2021-06-1745.49   Declining Trend-0.48649263
AGO2021-06-1647.37   Rising Trend0.404578787
AGO2021-06-1547.12   Rising Trend0.024596792
AGO2021-06-1446.17   Declining Trend-0.445759009
AGO2021-06-1147.22   Declining Trend-0.298343943
AGO2021-06-1046.83   Declining Trend-0.248432221
AGO2021-06-0948.01   Declining Trend-0.002597332
AGO2021-06-0848.3   Rising Trend0.421567920
AGO2021-06-0747.04   Rising Trend0.1493680
AGO2021-06-0447.34   Rising Trend0.189440744
AGO2021-06-0347.4   Rising Trend0.636486408
AGO2021-06-0248.1   Rising Trend0.828361267
AGO2021-06-0148.31   Rising Trend0.746437538
AGO2021-05-2847.63   Rising Trend0.49293034
AGO2021-05-2747.38   Rising Trend0.884429607
AGO2021-05-2646.54   Rising Trend0.556368743
AGO2021-05-2545.8   Rising Trend1.316377955
AGO2021-05-2446.62   Rising Trend1.373402892
AGO2021-05-2146.8   Rising Trend1.653362682
AGO2021-05-2046.76   Rising Trend1.705444889
AGO2021-05-1946.6   Rising Trend1.905624725
AGO2021-05-1846.58   Rising Trend1.635360390
AGO2021-05-1747.06   Rising Trend1.712528765
AGO2021-05-1447.25   Rising Trend1.798367139
AGO2021-05-1346.38   Rising Trend0.846674106
AGO2021-05-1245.35   Rising Trend0.346608781
AGO2021-05-1146.6   Rising Trend0.947777815
AGO2021-05-1047.64   Rising Trend2.053640824
AGO2021-05-0748.6   Rising Trend3.069895537
AGO2021-05-0651.09   Rising Trend5.235513413
AGO2021-05-0551.34   Rising Trend5.72282230
AGO2021-05-0451.74   Rising Trend5.642501920
AGO2021-05-0351.02   Rising Trend4.809703885
AGO2021-04-3050.85   Rising Trend4.771740970
AGO2021-04-2951.46   Rising Trend5.709721285
AGO2021-04-2849.9   Rising Trend4.623919165
AGO2021-04-2748.97   Rising Trend4.907428718
AGO2021-04-2648.53   Rising Trend4.485592150
AGO2021-04-2347.8   Rising Trend3.575643418
AGO2021-04-2246.23   Rising Trend2.556460325
AGO2021-04-2145.92   Rising Trend2.517391456
AGO2021-04-2044.62   Rising Trend1.815522236
AGO2021-04-1945.8   Rising Trend2.761403611
AGO2021-04-1645.65   Rising Trend2.783321109
AGO2021-04-1545.28   Rising Trend2.795275791
AGO2021-04-1445.13   Rising Trend3.321307455
AGO2021-04-1344.17   Rising Trend2.975482804
AGO2021-04-1244.3   Rising Trend3.474309938
AGO2021-04-0944.09   Rising Trend4.588507392
AGO2021-04-0843.56   Rising Trend4.428417242
AGO2021-04-0743.53   Rising Trend4.38337737
AGO2021-04-0643.45   Rising Trend4.017430783
AGO2021-04-0543.44   Rising Trend3.5041038894
AGO2021-04-0142.56   Rising Trend2.472477225
AGO2021-03-3142.28   Rising Trend2.557911094
AGO2021-03-3042.21   Rising Trend2.511549856
AGO2021-03-2941.43   Rising Trend3.246770662
AGO2021-03-2642.59   Rising Trend4.0531463380
AGO2021-03-2542.88   Rising Trend3.9571047998
AGO2021-03-2441.98   Rising Trend2.785568574
AGO2021-03-2342.78   Rising Trend3.218438336
AGO2021-03-2243.52   Rising Trend3.237379930
AGO2021-03-1944.23   Rising Trend4.0331565769
AGO2021-03-1843.68   Rising Trend3.143670201
AGO2021-03-1743.78   Rising Trend3.203690860
AGO2021-03-1643.69   Rising Trend3.76538831
AGO2021-03-1544.38   Rising Trend4.766536926
AGO2021-03-1244.19   Rising Trend5.075582087
AGO2021-03-1143.8   Rising Trend5.673603259
AGO2021-03-1044.61   Rising Trend6.292781988
AGO2021-03-0943.49   Rising Trend5.341705422
AGO2021-03-0844.38   Rising Trend5.508998625
AGO2021-03-0543.67   Rising Trend4.632517353
AGO2021-03-0443.19   Rising Trend4.117611280
AGO2021-03-0343.18   Rising Trend4.057885445
AGO2021-03-0243.03   Rising Trend3.975939583
AGO2021-03-0145.32   Rising Trend7.501349284
AGO2021-02-2644.22   Rising Trend7.186574635
AGO2021-02-2543.82   Rising Trend6.243499426
AGO2021-02-2444.01   Rising Trend6.106724019
AGO2021-02-2343.5   Rising Trend5.7071011331
AGO2021-02-2239.61   Rising Trend1.397428001
AGO2021-02-1939.5   Rising Trend2.239302334
AGO2021-02-1839.47   Rising Trend2.413405751
AGO2021-02-1739.73   Rising Trend2.289440019
AGO2021-02-1639.07   Rising Trend2.298535864
AGO2021-02-1239.43   Rising Trend3.315344697
AGO2021-02-1138.31   Rising Trend5.356447397
AGO2021-02-1037.72   Rising Trend5.791661983
AGO2021-02-0937.84   Rising Trend6.104404384
AGO2021-02-0837.8   Rising Trend5.564441420
AGO2021-02-0537.63   Rising Trend5.82320202
AGO2021-02-0437.28   Rising Trend5.634398059
AGO2021-02-0336.47   Rising Trend4.947430766
AGO2021-02-0236.34   Rising Trend5.251309014
AGO2021-02-0136.01   Rising Trend4.923402909
AGO2021-01-2935.75   Rising Trend4.68948805
AGO2021-01-2837.4   Rising Trend6.173658850
AGO2021-01-2737.26   Rising Trend5.424712484
AGO2021-01-2637.14   Rising Trend5.437691673
AGO2021-01-2537.0   Rising Trend5.297597517
AGO2021-01-2236.27   Rising Trend4.597521209
AGO2021-01-2136.45   Rising Trend5.3761345702
AGO2021-01-2038.56   Rising Trend8.225407423
AGO2021-01-1938.52   Rising Trend8.04689315
AGO2021-01-1538.49   Rising Trend8.087707109
AGO2021-01-1439.2   Rising Trend9.223778860
AGO2021-01-1338.05   Rising Trend10.852730656
AGO2021-01-1238.36   Rising Trend11.484865756
AGO2021-01-1137.41   Rising Trend10.7181499476
AGO2021-01-0836.5   Rising Trend9.396592958
AGO2021-01-0735.96   Rising Trend11.792718546
AGO2021-01-0634.68   Rising Trend12.958931498
AGO2021-01-0531.21   Rising Trend13.791503356
AGO2021-01-0430.73   Rising Trend13.986584060
AGO2020-12-3131.49   Rising Trend14.406543116
AGO2020-12-3030.98   Rising Trend13.776325747
AGO2020-12-2930.86   Rising Trend13.871473556
AGO2020-12-2831.64   Rising Trend14.445636102
AGO2020-12-2431.73   Rising Trend14.715262190
AGO2020-12-2331.51   Rising Trend14.582543656
AGO2020-12-2230.39   Rising Trend13.881726836
AGO2020-12-2130.43   Rising Trend14.402694782
AGO2020-12-1830.59   Rising Trend14.3541206426
AGO2020-12-1731.22   Rising Trend14.78824341
AGO2020-12-1631.78   Rising Trend15.035593311
AGO2020-12-1532.04   Rising Trend15.538648145
AGO2020-12-1430.93   Rising Trend16.987611206
AGO2020-12-1131.55   Rising Trend17.009362290
AGO2020-12-1032.33   Rising Trend17.212554163
AGO2020-12-0931.93   Rising Trend17.1191457805
AGO2020-12-0830.03   Rising Trend16.811822556
AGO2020-12-0730.15   Rising Trend19.056602380
AGO2020-12-0430.98   Rising Trend23.679673738
AGO2020-12-0330.66   Rising Trend23.904413950
AGO2020-12-0230.88   Rising Trend23.959557250
AGO2020-12-0131.01   Rising Trend23.431535548
AGO2020-11-3030.13   Rising Trend23.098633259
AGO2020-11-2731.74   Rising Trend24.458241140
AGO2020-11-2532.35   Rising Trend24.894324651
AGO2020-11-2433.34   Rising Trend25.092546567
AGO2020-11-2332.39   Rising Trend24.728466052
AGO2020-11-2031.63   Rising Trend24.559516299
AGO2020-11-1931.46   Rising Trend24.344701276
AGO2020-11-1831.57   Rising Trend24.1771053587
AGO2020-11-1731.54   Rising Trend23.774886429

AGO Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues214 M635 M1,288 M1,380 M653 M1,286 M1,065 M924 M1,084 M
Cost of sales-8 M8 M16 M25 M34 M46 M31 M35 M9 M
Gross operating profit214 M635 M1,288 M1,380 M653 M1,286 M1,065 M924 M1,084 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net108 M-10 M14 M37 M39 M333 M10000008 M76 M
Pre-tax Income (EBT)132 M1,142 M1,531 M1,431 M1,017 M991 M580 M464 M413 M
Income taxes22 M334 M443 M375 M136 M261 M59 M63 M45 M
Net income from total operations110 M808 M1,088 M1,056 M881 M730 M521 M401 M368 M
Minority floaterest000000000
Total net income110 M808 M1,088 M1,056 M881 M730 M521 M402 M362 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common110 M808 M1,088 M1,056 M881 M730 M521 M401 M368 M
Depreciation8 M-8 M-16 M-25 M-34 M-46 M-31 M-35 M-9 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.584.326.37.126.616.054.734.044.22
Diluted EPS total0.574.36.267.086.565.964.6844.19

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!