Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.007

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
38.1014-6.851-2.0071.208Declining Trend38.138.1

SymbolDateCloseSignalTrendVolume
AGXForward 2037.89Declining Trend-0.6973407
AGXForward 1937.89Declining Trend-0.47273407
AGXForward 1837.89Declining Trend-0.3973407
AGXForward 1737.89Declining Trend-0.23573407
AGXForward 1637.89Declining Trend-0.00773407
AGXForward 1537.89Rising Trend0.2173407
AGXForward 1437.89Declining Trend-0.04973407
AGXForward 1337.89Rising Trend0.20773407
AGXForward 1237.89Rising Trend0.19173407
AGXForward 1137.89Declining Trend-0.96273407
AGXForward 1037.89Declining Trend-1.82873407
AGXForward 937.89Declining Trend-1.76773407
AGXForward 837.89Declining Trend-1.62673407
AGXForward 737.89Declining Trend-2.00773407
AGXForward 637.89Declining Trend-1.95873407
AGXForward 537.89Declining Trend-2.06973407
AGXForward 437.89Declining Trend-1.37573407
AGXForward 337.89Declining Trend-1.22173407
AGXForward 237.89Declining Trend-2.09473407
AGXForward 137.89Declining Trend-2.18573407
AGX2022-07-0137.89Declining Trend-2.00773407
AGX2022-06-3037.32Declining Trend-2.02777250
AGX2022-06-2937.49Declining Trend-1.81166332
AGX2022-06-2837.9Declining Trend-1.33275679
AGX2022-06-2738.68Declining Trend-0.49669553
AGX2022-06-2438.34Declining Trend-0.559231119
AGX2022-06-2338.25Declining Trend-1.07989314
AGX2022-06-2238.17Declining Trend-0.9487319
AGX2022-06-2137.87Declining Trend-1.365127884
AGX2022-06-1737.19Declining Trend-3.287158741
AGX2022-06-1636.8Declining Trend-4.832136079
AGX2022-06-1538.25Declining Trend-2.78490270
AGX2022-06-1437.97Declining Trend-2.936100668
AGX2022-06-1338.14Declining Trend-3.184173693
AGX2022-06-1038.08Declining Trend-3.143104095
AGX2022-06-0941.47Rising Trend0.244123050
AGX2022-06-0841.19Rising Trend0.347137212
AGX2022-06-0740.72Declining Trend-0.04867136
AGX2022-06-0640.88Declining Trend-0.71980867
AGX2022-06-0341.08Declining Trend-0.32881597
AGX2022-06-0240.6Declining Trend-0.46388591
AGX2022-06-0140.16Declining Trend-0.61874280
AGX2022-05-3139.99Declining Trend-0.632200020
AGX2022-05-2740.84Rising Trend1.18461946
AGX2022-05-2640.49Rising Trend1.20855947
AGX2022-05-2540.23Rising Trend1.129103961
AGX2022-05-2439.72Rising Trend0.673116835
AGX2022-05-2338.91Declining Trend-0.17578325
AGX2022-05-2038.59Declining Trend-0.56385839
AGX2022-05-1938.47Declining Trend-1.608117508
AGX2022-05-1838.19Declining Trend-1.987134383
AGX2022-05-1737.62Declining Trend-2.76568599
AGX2022-05-1636.9Declining Trend-3.276609
AGX2022-05-1336.66Declining Trend-3.89396933
AGX2022-05-1235.86Declining Trend-4.6573630
AGX2022-05-1135.66Declining Trend-4.84593859
AGX2022-05-1035.92Declining Trend-4.051139851
AGX2022-05-0935.9Declining Trend-4.067129548
AGX2022-05-0636.93Declining Trend-3.071120229
AGX2022-05-0536.89Declining Trend-2.89787428
AGX2022-05-0437.69Declining Trend-1.63146755
AGX2022-05-0336.08Declining Trend-6.131255902
AGX2022-05-0235.81Declining Trend-6.717144961
AGX2022-04-2936.78Declining Trend-5.138104599
AGX2022-04-2836.95Declining Trend-4.88396934
AGX2022-04-2736.48Declining Trend-5.074110230
AGX2022-04-2636.36Declining Trend-5.175117087
AGX2022-04-2536.95Declining Trend-4.611109086
AGX2022-04-2236.85Declining Trend-5.153102644
AGX2022-04-2136.91Declining Trend-6.347101176
AGX2022-04-2036.99Declining Trend-6.424246159
AGX2022-04-1936.92Declining Trend-6.495103174
AGX2022-04-1836.6518Declining Trend-6.70886809
AGX2022-04-1436.7412Declining Trend-6.851204734
AGX2022-04-1339.423Declining Trend-1.30767286
AGX2022-04-1239.5422Declining Trend-1.12475967
AGX2022-04-1139.3535Declining Trend-1.34532988
AGX2022-04-0839.6912Declining Trend-1.34762539
AGX2022-04-0739.8204Declining Trend-1.38952169
AGX2022-04-0639.2244Declining Trend-1.33761321
AGX2022-04-0539.4528Declining Trend-0.59569258
AGX2022-04-0440.019Declining Trend-2.350242
AGX2022-04-0140.1581Declining Trend-1.97272609
AGX2022-03-3140.317Declining Trend-1.71869810
AGX2022-03-3040.0488Declining Trend-1.79650432
AGX2022-03-2940.2971Declining Trend-1.345145663
AGX2022-03-2839.8005Declining Trend-2.073104583
AGX2022-03-2539.7906Declining Trend-2.2116461
AGX2022-03-2439.6118Declining Trend-2.69160928
AGX2022-03-2339.4926Declining Trend-2.8372362
AGX2022-03-2239.731Declining Trend-2.94374442
AGX2022-03-2140.019Declining Trend-2.45595945
AGX2022-03-1840.2077Declining Trend-2.134349063
AGX2022-03-1740.3766Declining Trend-1.6476461
AGX2022-03-1639.8502Declining Trend-2.28775988
AGX2022-03-1540.168Declining Trend-2.13292683
AGX2022-03-1440.1084Declining Trend-3.07253382
AGX2022-03-1140.4064Declining Trend-3.02757750
AGX2022-03-1040.6746Declining Trend-2.97746102
AGX2022-03-0939.8402Declining Trend-2.98243068
AGX2022-03-0840.1183Declining Trend-2.098159392
AGX2022-03-0740.4759Declining Trend-3.47350750
AGX2022-03-0439.9793Declining Trend-3.639111394
AGX2022-03-0339.88Declining Trend-3.88991292
AGX2022-03-0239.1251Declining Trend-4.651388
AGX2022-03-0138.0523Declining Trend-4.91877415
AGX2022-02-2838.6284Declining Trend-4.523102259
AGX2022-02-2538.4496Declining Trend-4.79171489
AGX2022-02-2438.5986Declining Trend-4.77695099
AGX2022-02-2337.7047Declining Trend-5.96190299
AGX2022-02-2237.4961Declining Trend-6.46955651
AGX2022-02-1838.2609Declining Trend-5.95988625
AGX2022-02-1738.4794Declining Trend-5.61853927
AGX2022-02-1638.6086Declining Trend-5.64774444
AGX2022-02-1537.8735Declining Trend-6.48870288
AGX2022-02-1437.9133Declining Trend-6.67194437
AGX2022-02-1137.9133Declining Trend-7.44785468
AGX2022-02-1037.357Declining Trend-8.11286399
AGX2022-02-0937.8934Declining Trend-7.75689167
AGX2022-02-0838.6483Declining Trend-6.668117754
AGX2022-02-0737.9927Declining Trend-6.689101785
AGX2022-02-0437.208Declining Trend-9.256109284
AGX2022-02-0337.9629Declining Trend-8.284114556
AGX2022-02-0237.9133Declining Trend-8.27587122
AGX2022-02-0137.6947Declining Trend-8.818174404
AGX2022-01-3136.9001Declining Trend-10.043427511
AGX2022-01-2838.9959Declining Trend-1.331196010
AGX2022-01-2738.5291Declining Trend-2.279138061
AGX2022-01-2638.1815Declining Trend-2.935146176
AGX2022-01-2538.5589Declining Trend-2.864150998
AGX2022-01-2437.8139Declining Trend-4.32490466
AGX2022-01-2137.1584Declining Trend-4.804112076
AGX2022-01-2037.5259Declining Trend-4.339116180
AGX2022-01-1938.3801Declining Trend-3.333144016
AGX2022-01-1838.7157Declining Trend-2.8176580
AGX2022-01-1439.0808Declining Trend-2.90367657
AGX2022-01-1338.7749Declining Trend-4.1333167
AGX2022-01-1238.6268Declining Trend-4.10788108
AGX2022-01-1138.8341Declining Trend-4.06660719
AGX2022-01-1038.5183Declining Trend-3.94544979
AGX2022-01-0738.7453Declining Trend-3.40979785
AGX2022-01-0638.9328Declining Trend-2.81958071
AGX2022-01-0538.6071Declining Trend-3.06163929
AGX2022-01-0439.4558Declining Trend-2.69563773
AGX2022-01-0338.8538Declining Trend-3.17789177
AGX2021-12-3138.1827Declining Trend-3.99674345
AGX2021-12-3037.788Declining Trend-4.67356436
AGX2021-12-2937.9262Declining Trend-4.59250425
AGX2021-12-2837.9755Declining Trend-4.4544685
AGX2021-12-2737.8275Declining Trend-4.862103338
AGX2021-12-2337.6696Declining Trend-5.25469974
AGX2021-12-2237.6301Declining Trend-5.27358084
AGX2021-12-2137.0774Declining Trend-5.57793726
AGX2021-12-2036.5248Declining Trend-6.016125834
AGX2021-12-1737.107Declining Trend-5.135157467
AGX2021-12-1637.4821Declining Trend-4.901129622
AGX2021-12-1536.8406Declining Trend-6.64998011
AGX2021-12-1436.6432Declining Trend-6.99152290
AGX2021-12-1336.3669Declining Trend-7.492135576
AGX2021-12-1037.0182Declining Trend-6.81890745
AGX2021-12-0938.0051Declining Trend-5.956171241
AGX2021-12-0840.117Declining Trend-1.59547845
AGX2021-12-0740.2749Declining Trend-1.54348370
AGX2021-12-0640.3638Declining Trend-1.66661674
AGX2021-12-0339.9493Declining Trend-1.94564298
AGX2021-12-0239.14Declining Trend-2.703139117
AGX2021-12-0138.1827Declining Trend-4.218111946
AGX2021-11-3038.7847Declining Trend-3.632127862
AGX2021-11-2939.4953Declining Trend-2.671105648
AGX2021-11-2639.9197Declining Trend-2.39847876
AGX2021-11-2441.0546Declining Trend-1.92563566
AGX2021-11-2341.6862Declining Trend-1.75149572
AGX2021-11-2241.7948Declining Trend-1.63494683
AGX2021-11-1941.6073Declining Trend-1.88684287
AGX2021-11-1842.4066Declining Trend-0.82960777
AGX2021-11-1743.0284Declining Trend-0.61569618
AGX2021-11-1644.035Rising Trend0.08663334
AGX2021-11-1544.2422Rising Trend0.06753615
AGX2021-11-1244.558Rising Trend0.10371639
AGX2021-11-1144.2916Declining Trend-0.329142427
AGX2021-11-1044.7258Rising Trend0.14460775
AGX2021-11-0944.9528Rising Trend0.888638
AGX2021-11-0845.0021Rising Trend0.9561801
AGX2021-11-0544.8442Rising Trend0.91557601
AGX2021-11-0443.4034Rising Trend0.2575561
AGX2021-11-0342.7422Declining Trend-0.44847941
AGX2021-11-0242.1994Declining Trend-0.73266306
AGX2021-11-0141.5579Declining Trend-1.25785512
AGX2021-10-2940.7191Declining Trend-1.97169819
AGX2021-10-2841.4Declining Trend-1.45378690
AGX2021-10-2741.5283Declining Trend-1.26177655
AGX2021-10-2643.0876Declining Trend-0.09967368
AGX2021-10-2543.0678Declining Trend-0.02162894
AGX2021-10-2243.7192Rising Trend0.35584164
AGX2021-10-2143.7587Rising Trend0.6729574
AGX2021-10-2044.0745Rising Trend0.7332249
AGX2021-10-1943.7192Rising Trend0.74645998
AGX2021-10-1843.4935Rising Trend0.14739159
AGX2021-10-1543.5327Declining Trend-0.131186336
AGX2021-10-1443.1794Declining Trend-1.19342487
AGX2021-10-1342.885Declining Trend-1.34349115
AGX2021-10-1243.2383Declining Trend-0.83858381
AGX2021-10-1142.8654Declining Trend-1.02557750
AGX2021-10-0843.0028Declining Trend-1.01856903
AGX2021-10-0743.3855Declining Trend-0.63740273
AGX2021-10-0643.1009Declining Trend-0.88833087
AGX2021-10-0543.464Declining Trend-0.60651029
AGX2021-10-0443.2383Declining Trend-0.84289795
AGX2021-10-0143.7879Declining Trend-0.26750195
AGX2021-09-3042.8556Declining Trend-0.63767463
AGX2021-09-2943.4542Declining Trend-0.15736072
AGX2021-09-2843.307Declining Trend-0.31542680
AGX2021-09-2743.9351Declining Trend-0.03427360
AGX2021-09-2443.2776Rising Trend0.12840808
AGX2021-09-2343.1402Rising Trend0.27939815
AGX2021-09-2242.7673Rising Trend0.07667509
AGX2021-09-2143.0813Rising Trend0.49462276
AGX2021-09-2043.2383Declining Trend-0.26463446
AGX2021-09-1743.1107Declining Trend-0.698188521
AGX2021-09-1642.7771Declining Trend-1.71151202
AGX2021-09-1542.8556Declining Trend-1.7465287
AGX2021-09-1442.4532Declining Trend-1.63564815
AGX2021-09-1343.5131Declining Trend-1.0656888
AGX2021-09-1044.043Declining Trend-0.873102076
AGX2021-09-0945.7113Rising Trend0.8954602
AGX2021-09-0848.0371Rising Trend2.25486763
AGX2021-09-0746.3001Rising Trend1.02837962
AGX2021-09-0346.202Rising Trend0.90648250
AGX2021-09-0246.1529Rising Trend0.81660280
AGX2021-09-0145.5543Rising Trend0.39381701
AGX2021-08-3145.4365Rising Trend0.37592688
AGX2021-08-3044.5435Declining Trend-0.53855137
AGX2021-08-2744.622Declining Trend-0.449234
AGX2021-08-2644.0921Declining Trend-0.23837195
AGX2021-08-2544.2295Declining Trend-0.27247456
AGX2021-08-2444.1412Rising Trend0.05628194
AGX2021-08-2344.5337Rising Trend0.34851319
AGX2021-08-2043.7977Declining Trend-0.75390001
AGX2021-08-1944.0136Declining Trend-0.89930584
AGX2021-08-1843.8369Declining Trend-0.94419812
AGX2021-08-1744.4552Declining Trend-0.59425475
AGX2021-08-1644.2491Declining Trend-0.57130559
AGX2021-08-1344.5435Declining Trend-0.47827419
AGX2021-08-1245.4464Declining Trend-0.5335742
AGX2021-08-1145.1029Declining Trend-0.71335214
AGX2021-08-1044.887Declining Trend-0.83235633
AGX2021-08-0943.6897Declining Trend-1.18263470
AGX2021-08-0643.9351Declining Trend-1.04743926
AGX2021-08-0543.9253Declining Trend-1.2349783
AGX2021-08-0443.307Declining Trend-1.6933914
AGX2021-08-0344.4454Declining Trend-1.02743313
AGX2021-08-0243.9056Declining Trend-1.21548331
AGX2021-07-3044.1117Declining Trend-1.04239782
AGX2021-07-2944.1608Declining Trend-0.58848467
AGX2021-07-2843.7486Declining Trend-0.98445117
AGX2021-07-2743.1598Declining Trend-0.93843559
AGX2021-07-2643.1304Declining Trend-0.78543022
AGX2021-07-2343.1696Declining Trend-1.78423964
AGX2021-07-2243.1892Declining Trend-2.2432252
AGX2021-07-2143.8566Declining Trend-1.88947683
AGX2021-07-2044.0627Declining Trend-2.34380277
AGX2021-07-1943.5845Declining Trend-2.44491010
AGX2021-07-1645.1459Declining Trend-1.213199594
AGX2021-07-1545.4192Declining Trend-0.902133305
AGX2021-07-1445.2826Declining Trend-1.22399451
AGX2021-07-1344.2969Declining Trend-2.13647866
AGX2021-07-1245.3216Declining Trend-1.50345744
AGX2021-07-0945.0386Declining Trend-1.7536232
AGX2021-07-0844.5604Declining Trend-2.21540936
AGX2021-07-0745.7412Declining Trend-1.99134056
AGX2021-07-0645.3021Declining Trend-1.93945796
AGX2021-07-0246.3268Declining Trend-1.15364543
AGX2021-07-0146.4341Declining Trend-0.28446494
AGX2021-06-3046.6391Rising Trend0.38340891
AGX2021-06-2946.1804Rising Trend0.14843557
AGX2021-06-2846.5317Rising Trend0.6347551
AGX2021-06-2546.7659Rising Trend1.013164561
AGX2021-06-2446.8928Rising Trend0.322115091
AGX2021-06-2345.6046Declining Trend-1.85776165
AGX2021-06-2245.1264Declining Trend-2.11350796
AGX2021-06-2145.0483Declining Trend-2.26363980
AGX2021-06-1844.8531Declining Trend-2.18798710
AGX2021-06-1746.0926Declining Trend-1.22769658
AGX2021-06-1646.5512Declining Trend-1.26464306
AGX2021-06-1546.7659Declining Trend-1.31341253
AGX2021-06-1446.9123Declining Trend-1.03539893
AGX2021-06-1146.844Declining Trend-0.65794403
AGX2021-06-1047.332Declining Trend-0.05497922
AGX2021-06-0948.0054Rising Trend0.341196293
AGX2021-06-0847.9761Rising Trend0.128151305
AGX2021-06-0747.6345Rising Trend0.222146891
AGX2021-06-0447.2734Declining Trend-0.397160400
AGX2021-06-0347.3515Rising Trend0.65146328
AGX2021-06-0247.6345Rising Trend0.83881795
AGX2021-06-0148.3469Rising Trend1.94636833
AGX2021-05-2847.9175Rising Trend1.91123467
AGX2021-05-2748.4836Rising Trend2.16253163
AGX2021-05-2648.0542Rising Trend1.9246910
AGX2021-05-2547.1856Rising Trend0.9233875
AGX2021-05-2448.7861Rising Trend1.878101749
AGX2021-05-2147.1563Rising Trend0.00773568
AGX2021-05-2046.9319Rising Trend1.34534560
AGX2021-05-1947.3905Rising Trend1.80251920
AGX2021-05-1847.8687Rising Trend1.74643503
AGX2021-05-1748.1713Rising Trend1.65463617
AGX2021-05-1448.3079Rising Trend1.78337883
AGX2021-05-1347.4101Rising Trend1.59744740
AGX2021-05-1246.2975Rising Trend1.26263593
AGX2021-05-1147.4198Rising Trend2.03430904
AGX2021-05-1047.8297Rising Trend2.18436189
AGX2021-05-0749.0691Rising Trend3.34147730
AGX2021-05-0649.0496Rising Trend3.28337596
AGX2021-05-0548.4836Rising Trend4.00936156
AGX2021-05-0449.0008Rising Trend3.89844550
AGX2021-05-0349.9279Rising Trend5.07685039
AGX2021-04-3048.9422Rising Trend3.89580151
AGX2021-04-2948.425Rising Trend3.45251213
AGX2021-04-2847.859Rising Trend3.1137796
AGX2021-04-2748.2493Rising Trend2.53157556
AGX2021-04-2648.9325Rising Trend3.44359033
AGX2021-04-2349.5278Rising Trend3.36956212
AGX2021-04-2249.5473Rising Trend4.7781814
AGX2021-04-2151.0893Rising Trend6.17112990
AGX2021-04-2051.7334Rising Trend6.603170829
AGX2021-04-1951.3643Rising Trend5.787182054
AGX2021-04-1653.035Rising Trend8.92897011
AGX2021-04-1551.7431Rising Trend8.122113698
AGX2021-04-1452.559Rising Trend9.13559234
AGX2021-04-1352.1122Rising Trend8.90456688
AGX2021-04-1252.1219Rising Trend9.02554553
AGX2021-04-0952.0248Rising Trend10.30775295
AGX2021-04-0851.3643Rising Trend9.615102260
AGX2021-04-0751.8402Rising Trend10.87355648
AGX2021-04-0652.6853Rising Trend11.02867489
AGX2021-04-0553.0252Rising Trend12.14499712
AGX2021-04-0153.0641Rising Trend11.90888296
AGX2021-03-3151.8208Rising Trend10.891209609
AGX2021-03-3050.4415Rising Trend8.26167955
AGX2021-03-2949.645Rising Trend7.25387251
AGX2021-03-2649.2079Rising Trend7.33159444
AGX2021-03-2549.2565Rising Trend7.325118809
AGX2021-03-2448.5765Rising Trend7.578108445
AGX2021-03-2349.4604Rising Trend8.87682721
AGX2021-03-2251.2574Rising Trend9.85574085
AGX2021-03-1951.1603Rising Trend9.895321321
AGX2021-03-1850.3055Rising Trend6.88878583
AGX2021-03-1751.3448Rising Trend7.00889284
AGX2021-03-1651.5294Rising Trend7.27767725
AGX2021-03-1551.9956Rising Trend7.4770056
AGX2021-03-1252.9572Rising Trend8.52298566
AGX2021-03-1152.1996Rising Trend9.08989774
AGX2021-03-1051.5488Rising Trend8.14973262
AGX2021-03-0950.2278Rising Trend7.41469194
AGX2021-03-0850.2084Rising Trend7.0982157
AGX2021-03-0549.4701Rising Trend8.175125151
AGX2021-03-0448.2851Rising Trend6.00590489
AGX2021-03-0350.1987Rising Trend7.781112
AGX2021-03-0249.8587Rising Trend7.538193077
AGX2021-03-0150.7426Rising Trend9.504123252
AGX2021-02-2648.5862Rising Trend7.32195078
AGX2021-02-2549.4119Rising Trend7.157129273
AGX2021-02-2449.7907Rising Trend8.892132231
AGX2021-02-2348.0326Rising Trend6.746101638
AGX2021-02-2247.9452Rising Trend6.348130952
AGX2021-02-1947.1098Rising Trend5.84275476
AGX2021-02-1847.7315Rising Trend5.905173924
AGX2021-02-1744.7203Declining Trend-0.058105131
AGX2021-02-1643.0205Declining Trend-1.9980547
AGX2021-02-1243.5839Declining Trend-1.31568576
AGX2021-02-1143.7101Declining Trend-0.89490239
AGX2021-02-1043.9141Rising Trend0.20161698
AGX2021-02-0944.6815Rising Trend0.94847559
AGX2021-02-0844.7689Rising Trend0.97175227
AGX2021-02-0543.6033Rising Trend0.46473289
AGX2021-02-0443.4284Rising Trend1.50283788
AGX2021-02-0342.7679Rising Trend0.34778838
AGX2021-02-0242.7388Rising Trend0.51548708
AGX2021-02-0142.1268Declining Trend-0.27889489
AGX2021-01-2941.9909Declining Trend-0.169108969
AGX2021-01-2841.612Declining Trend-0.47699741
AGX2021-01-2741.816Declining Trend-0.97131578
AGX2021-01-2642.1366Declining Trend-0.54352287
AGX2021-01-2542.7388Declining Trend-0.67393161
AGX2021-01-2243.5741Declining Trend-0.06686307
AGX2021-01-2143.2536Rising Trend0.149107443
AGX2021-01-2044.1278Rising Trend0.82556950
AGX2021-01-1944.3221Rising Trend0.21453737
AGX2021-01-1544.5843Rising Trend0.22961360
AGX2021-01-1445.6819Rising Trend0.46479106
AGX2021-01-1345.6528Rising Trend0.657117933
AGX2021-01-1245.8374Rising Trend1.6183094
AGX2021-01-1144.4192Rising Trend0.69847387
AGX2021-01-0844.6232Rising Trend0.81642723
AGX2021-01-0745.2934Rising Trend1.37475117
AGX2021-01-0645.3517Rising Trend2.939127008
AGX2021-01-0542.7194Declining Trend-0.87687173
AGX2021-01-0442.9136Declining Trend-0.424125710
AGX2020-12-3143.2147Declining Trend-0.4461750
AGX2020-12-3043.5644Rising Trend0.10754368
AGX2020-12-2943.3896Rising Trend0.18886317
Argan Inc. logo

Argan Inc.

Sector: 
Industrials
   

Industry: 
Engineering & Construction

37.89
 
USD
  
0.57
  
(1.53%)
Optionable: Yes  Market Cap: 538 M  90-day average vol: 107,297

Previous close: 37.32  Open: 37.21  Bid: 50.0  Ask: 50.0
52 week range    
35.42   
   48.68
Peers   
KBR / 
SCHN / 
NDSN / 
TAYD / 
Last updated: Monday 4th July 2022
53
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
57
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!