AGX Stock Chart
Argan, Inc.
$368.51
+$2.69(+0.74%)
47
Overall
50
Value
18
Tech
73
Quality
Market Cap
$5.13B
Volume
329.89K
52W Range
$257.62 - $805.75
Target Price
$554.14
AGX stock chart: Argan, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $257.62 to $805.75.
AGX Stock Price History
- Close (Oct 14, 2026)
- $365.81
- Return since Oct 13, 2025
- +24.12%
- High (period)
- $798.55
- Low (period)
- $267.62
- 50-day moving average
- $442.75
- 200-day moving average
- $519.44
| Month | Close |
|---|---|
| Oct 2026 | $365.81 |
| Sep 2026 | $377.95 |
| Aug 2026 | $424.99 |
| Jul 2026 | $570.43 |
| Jun 2026 | $798.55 |
| May 2026 | $667.02 |
| Apr 2026 | $669.98 |
| Mar 2026 | $544.65 |
| Feb 2026 | $451.25 |
| Jan 2026 | $347.11 |
| Dec 2025 | $313.32 |
| Nov 2025 | $395.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AGX | $368.51 | +0.7% | 329.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |