Armada Hoffler Properties Inc.
AHH
NYE
Sector: Real Estate
Industry: REIT - Diversified
13.10
USD
0.05
(0.38%)
Optionable: Yes Market Cap: 907 M 90-day average vol: 520,837
Previous close: 13.05 Open: 13.2 Bid: 14.95 Ask: 14.95
52 week range
12.25 15.80
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 3.21 |
Price per Book TTM ($) | 1.97 |
PE Ratio (TTM) | 54.40 |
Book Value per Share ($) | 6.63 |
5 Year PE Range29 |
Returns
7 Day Return | 0.31% | |
1 Month Return | -9.22% | |
3 Month Return | -8.33% | |
1 Year Return | 3.40% | |
3 Year Return | -9.65% | |
5 Year Return | 26.89% | |
YTD Return | -13.93% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.02 |
14 Day SMA ($) | 13.07 |
14 Day EMA ($) | 13.19 |
Money Flow Index | 78.73 |
Average True Range | 0.40 |
50 Day SMA ($) | 14.08 |
200 Day SMA ($) | 14.07 |
ADX | 18.09 |
MACD | -0.32 |
Growth
Free Cash Flow QoQ Growth | -23.16% |
Free Cash Flow YoY Growth | 0.01% |
Revenue YoY Growth | -25.95% |
EPS QoQ Growth | -83.33% |
Revenue QoQ Growth | 4.27% |
EPS YoY Growth | -55.26% |
Profitability
Armada Hoffler Properties Announces Further Corporate Governance Enhancements
Yahoo Finance 2/28/2022
Armada Hoffler Properties declares $0.17 dividend
Seeking Alpha 2/23/2022
Armada Hoffler Properties Announces Quarterly Cash Dividends
Yahoo Finance 2/23/2022
Armada Hoffler Properties Announces Income Tax Treatment of Its 2021 Dividend Distributions
Yahoo Finance 2/11/2022
Armada Hoffler Properties, Inc. (AHH) CEO Lou Haddad on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/10/2022
Armada Hoffler Properties, Inc. 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/10/2022
Armada Hoffler Properties (AHH) Q4 FFO Beat Estimates
Yahoo Finance 2/10/2022
Armada Hoffler Properties FFO of $0.27 beats by $0.01, revenue of $69.92M beats by $20.3M
Seeking Alpha 2/10/2022
Armada Hoffler Properties Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/10/2022
Armada Hoffler Properties Q4 Earnings Preview
Seeking Alpha 2/9/2022
UDR (UDR) Q4 FFO Match Estimates
Yahoo Finance 2/8/2022
North Star Investment Management Corp. Buys Luminar Technologies Inc, Vanguard Short-Term ...
Yahoo Finance 2/7/2022
Armada Hoffler Properties Announces High-Quality Roster of New Tenants at Town Center of Virginia Beach
Yahoo Finance 1/25/2022
High Yielding Multifamily Armada Hoffler Properties
Seeking Alpha 1/18/2022
Armada Hoffler Properties Completes the Acquisition of Class A+ Mixed-Use Exelon Building in Baltimore’s Harbor Point
Yahoo Finance 1/18/2022
What Type Of Shareholders Make Up Armada Hoffler Properties, Inc.'s (NYSE:AHH) Share Registry?
Yahoo Finance 1/18/2022
Armada Hoffler Properties to Discuss Fourth Quarter Earnings on February 10th
Yahoo Finance 1/11/2022
Armada Hoffler Properties down after pricing of $51.6M stock offering
Seeking Alpha 1/7/2022
Armada Hoffler Properties Announces Pricing of Public Offering of Common Stock
Yahoo Finance 1/7/2022
Armada Hoffler Properties slips on offering of 3.5M shares
Seeking Alpha 1/6/2022
Is Armada Hoffler Properties (AHH) Outperforming Other Finance Stocks This Year?
Yahoo Finance 1/4/2022
Trendlast: -1.802
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 14.0516 | -9.14 | -1.802 | -1.434 | Declining Trend | 14.05 | 14.05 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AHH | Forward 20 | 13.29 | Declining Trend | -1.802 | 320332 |
| AHH | Forward 19 | 13.29 | Declining Trend | -3.238 | 320332 |
| AHH | Forward 18 | 13.29 | Declining Trend | -2.477 | 320332 |
| AHH | Forward 17 | 13.29 | Declining Trend | -2.135 | 320332 |
| AHH | Forward 16 | 13.29 | Declining Trend | -2.13 | 320332 |
| AHH | Forward 15 | 13.29 | Declining Trend | -2.473 | 320332 |
| AHH | Forward 14 | 13.29 | Declining Trend | -3.516 | 320332 |
| AHH | Forward 13 | 13.29 | Declining Trend | -3.894 | 320332 |
| AHH | Forward 12 | 13.29 | Declining Trend | -4.106 | 320332 |
| AHH | Forward 11 | 13.29 | Declining Trend | -3.428 | 320332 |
| AHH | Forward 10 | 13.29 | Declining Trend | -3.007 | 320332 |
| AHH | Forward 9 | 13.29 | Declining Trend | -3.279 | 320332 |
| AHH | Forward 8 | 13.29 | Declining Trend | -3.894 | 320332 |
| AHH | Forward 7 | 13.29 | Declining Trend | -3.74 | 320332 |
| AHH | Forward 6 | 13.29 | Declining Trend | -3.671 | 320332 |
| AHH | Forward 5 | 13.29 | Declining Trend | -3.878 | 320332 |
| AHH | Forward 4 | 13.29 | Declining Trend | -3.087 | 320332 |
| AHH | Forward 3 | 13.29 | Declining Trend | -2.859 | 320332 |
| AHH | Forward 2 | 13.29 | Declining Trend | -3.635 | 320332 |
| AHH | Forward 1 | 13.29 | Declining Trend | -4.054 | 320332 |
| AHH | 2022-05-23 | 13.29 | Declining Trend | -4.164 | 320332 |
| AHH | 2022-05-20 | 13.1 | Declining Trend | -6.184 | 600142 |
| AHH | 2022-05-19 | 13.05 | Declining Trend | -5.322 | 498072 |
| AHH | 2022-05-18 | 13.17 | Declining Trend | -3.702 | 454589 |
| AHH | 2022-05-17 | 13.39 | Declining Trend | -2.523 | 293991 |
| AHH | 2022-05-16 | 13.06 | Declining Trend | -3.679 | 518978 |
| AHH | 2022-05-13 | 13.11 | Declining Trend | -4.809 | 506528 |
| AHH | 2022-05-12 | 12.5 | Declining Trend | -8.128 | 541035 |
| AHH | 2022-05-11 | 12.42 | Declining Trend | -8.759 | 438170 |
| AHH | 2022-05-10 | 12.46 | Declining Trend | -7.822 | 504164 |
| AHH | 2022-05-09 | 12.71 | Declining Trend | -6.239 | 509337 |
| AHH | 2022-05-06 | 13.34 | Declining Trend | -3.552 | 664181 |
| AHH | 2022-05-05 | 13.51 | Declining Trend | -2.971 | 503507 |
| AHH | 2022-05-04 | 13.74 | Declining Trend | -1.948 | 1100248 |
| AHH | 2022-05-03 | 13.44 | Declining Trend | -4.443 | 1734266 |
| AHH | 2022-05-02 | 13.27 | Declining Trend | -7.018 | 1010718 |
| AHH | 2022-04-29 | 13.55 | Declining Trend | -3.722 | 396588 |
| AHH | 2022-04-28 | 14.13 | Declining Trend | -1.45 | 199906 |
| AHH | 2022-04-27 | 13.89 | Declining Trend | -2.533 | 266035 |
| AHH | 2022-04-26 | 14.16 | Declining Trend | -1.953 | 326695 |
| AHH | 2022-04-25 | 14.39 | Declining Trend | -1.585 | 297783 |
| AHH | 2022-04-22 | 14.43 | Declining Trend | -3.535 | 202663 |
| AHH | 2022-04-21 | 14.7 | Declining Trend | -2.708 | 269074 |
| AHH | 2022-04-20 | 14.69 | Declining Trend | -1.8 | 229197 |
| AHH | 2022-04-19 | 14.47 | Declining Trend | -2.112 | 390596 |
| AHH | 2022-04-18 | 14.15 | Declining Trend | -3.18 | 388122 |
| AHH | 2022-04-14 | 14.23 | Declining Trend | -3.504 | 374303 |
| AHH | 2022-04-13 | 14.36 | Declining Trend | -3.178 | 265531 |
| AHH | 2022-04-12 | 14.22 | Declining Trend | -4.744 | 325841 |
| AHH | 2022-04-11 | 14.16 | Declining Trend | -9.058 | 293669 |
| AHH | 2022-04-08 | 14.21 | Declining Trend | -9.14 | 453327 |
| AHH | 2022-04-07 | 14.34 | Declining Trend | -8.609 | 456704 |
| AHH | 2022-04-06 | 14.49 | Declining Trend | -7.6 | 523273 |
| AHH | 2022-04-05 | 14.5 | Declining Trend | -7.35 | 270882 |
| AHH | 2022-04-04 | 14.79 | Declining Trend | -5.568 | 461027 |
| AHH | 2022-04-01 | 14.86 | Declining Trend | -4.65 | 586533 |
| AHH | 2022-03-31 | 14.6 | Declining Trend | -5.633 | 449285 |
| AHH | 2022-03-30 | 14.65 | Declining Trend | -5.427 | 657779 |
| AHH | 2022-03-29 | 14.83 | Declining Trend | -4.735 | 694454 |
| AHH | 2022-03-28 | 14.6 | Declining Trend | -6.648 | 621711 |
| AHH | 2022-03-25 | 14.63 | Declining Trend | -6.514 | 438712 |
| AHH | 2022-03-24 | 14.44 | Declining Trend | -8.615 | 403984 |
| AHH | 2022-03-23 | 14.41 | Declining Trend | -8.242 | 608226 |
| AHH | 2022-03-22 | 14.72 | Declining Trend | -6.923 | 622345 |
| AHH | 2022-03-21 | 14.95 | Declining Trend | -5.485 | 445876 |
| AHH | 2022-03-18 | 14.85 | Declining Trend | -5.547 | 2722708 |
| AHH | 2022-03-17 | 15.04 | Declining Trend | -1.434 | 365796 |
| AHH | 2022-03-16 | 14.92 | Declining Trend | -1.74 | 624506 |
| AHH | 2022-03-15 | 14.83 | Declining Trend | -3.493 | 383561 |
| AHH | 2022-03-14 | 14.83 | Declining Trend | -7.548 | 356113 |
| AHH | 2022-03-11 | 14.82 | Declining Trend | -7.659 | 413066 |
| AHH | 2022-03-10 | 14.91 | Declining Trend | -7.611 | 599433 |
| AHH | 2022-03-09 | 14.86 | Declining Trend | -7.152 | 519634 |
| AHH | 2022-03-08 | 14.79 | Declining Trend | -7.05 | 496782 |
| AHH | 2022-03-07 | 14.75 | Declining Trend | -6.35 | 497050 |
| AHH | 2022-03-04 | 14.94 | Declining Trend | -4.847 | 363263 |
| AHH | 2022-03-03 | 14.88 | Declining Trend | -5.032 | 329195 |
| AHH | 2022-03-02 | 14.86 | Declining Trend | -5.208 | 400234 |
| AHH | 2022-03-01 | 14.53 | Declining Trend | -6.898 | 401957 |
| AHH | 2022-02-28 | 14.68 | Declining Trend | -6.143 | 538247 |
| AHH | 2022-02-25 | 14.66 | Declining Trend | -6.455 | 511587 |
| AHH | 2022-02-24 | 14.3 | Declining Trend | -8.21 | 611549 |
| AHH | 2022-02-23 | 14.13 | Declining Trend | -8.907 | 404897 |
| AHH | 2022-02-22 | 14.29 | Declining Trend | -8.882 | 621655 |
| AHH | 2022-02-18 | 14.25 | Declining Trend | -9.141 | 1293259 |
| AHH | 2022-02-17 | 14.49 | Declining Trend | -5.842 | 475820 |
| AHH | 2022-02-16 | 14.47 | Declining Trend | -6.856 | 698945 |
| AHH | 2022-02-15 | 14.24 | Declining Trend | -8.741 | 698185 |
| AHH | 2022-02-14 | 13.85 | Declining Trend | -12.755 | 770259 |
| AHH | 2022-02-11 | 13.76 | Declining Trend | -17.49 | 485370 |
| AHH | 2022-02-10 | 13.63 | Declining Trend | -17.982 | 631734 |
| AHH | 2022-02-09 | 13.85 | Declining Trend | -17.148 | 333553 |
| AHH | 2022-02-08 | 13.67 | Declining Trend | -16.528 | 521354 |
| AHH | 2022-02-07 | 13.66 | Declining Trend | -16.472 | 278246 |
| AHH | 2022-02-04 | 13.54 | Declining Trend | -15.279 | 245327 |
| AHH | 2022-02-03 | 13.7 | Declining Trend | -14.034 | 416382 |
| AHH | 2022-02-02 | 13.94 | Declining Trend | -13.144 | 533103 |
| AHH | 2022-02-01 | 13.89 | Declining Trend | -13.772 | 825013 |
| AHH | 2022-01-31 | 14.03 | Declining Trend | -12.738 | 796156 |
| AHH | 2022-01-28 | 13.66 | Declining Trend | -15.52 | 663392 |
| AHH | 2022-01-27 | 13.31 | Declining Trend | -16.979 | 364785 |
| AHH | 2022-01-26 | 13.5 | Declining Trend | -16.412 | 380750 |
| AHH | 2022-01-25 | 13.69 | Declining Trend | -15.747 | 307313 |
| AHH | 2022-01-24 | 13.66 | Declining Trend | -17.19 | 417432 |
| AHH | 2022-01-21 | 13.63 | Declining Trend | -17.462 | 633011 |
| AHH | 2022-01-20 | 13.65 | Declining Trend | -17.371 | 555182 |
| AHH | 2022-01-19 | 14.17 | Declining Trend | -15.03 | 368660 |
| AHH | 2022-01-18 | 14.29 | Declining Trend | -15.074 | 843375 |
| AHH | 2022-01-14 | 14.28 | Declining Trend | -16.442 | 392841 |
| AHH | 2022-01-13 | 14.31 | Declining Trend | -20.466 | 412606 |
| AHH | 2022-01-12 | 14.26 | Declining Trend | -20.349 | 465590 |
| AHH | 2022-01-11 | 14.3 | Declining Trend | -20.502 | 450814 |
| AHH | 2022-01-10 | 14.49 | Declining Trend | -18.499 | 1071443 |
| AHH | 2022-01-07 | 14.97 | Declining Trend | -12.881 | 2659167 |
| AHH | 2022-01-06 | 15.58 | Rising Trend | 4.13 | 372219 |
| AHH | 2022-01-05 | 15.38 | Rising Trend | 3.426 | 287117 |
| AHH | 2022-01-04 | 15.72 | Rising Trend | 4.564 | 409454 |
| AHH | 2022-01-03 | 15.43 | Rising Trend | 3.295 | 861916 |
| AHH | 2021-12-31 | 15.22 | Rising Trend | 1.277 | 150731 |
| AHH | 2021-12-30 | 15.19 | Rising Trend | 1.391 | 695157 |
| AHH | 2021-12-29 | 15.17 | Rising Trend | 2.084 | 229831 |
| AHH | 2021-12-28 | 15.09 | Rising Trend | 2.539 | 213350 |
| AHH | 2021-12-27 | 15.33 | Rising Trend | 3.072 | 250111 |
| AHH | 2021-12-23 | 15.14 | Rising Trend | 1.214 | 256614 |
| AHH | 2021-12-22 | 15.22 | Rising Trend | 1.521 | 803451 |
| AHH | 2021-12-21 | 14.9 | Declining Trend | -1.122 | 706223 |
| AHH | 2021-12-20 | 14.49 | Declining Trend | -4.542 | 416102 |
| AHH | 2021-12-17 | 14.4 | Declining Trend | -5.273 | 2347676 |
| AHH | 2021-12-16 | 14.64 | Rising Trend | 0.35 | 609316 |
| AHH | 2021-12-15 | 14.73 | Rising Trend | 0.909 | 552065 |
| AHH | 2021-12-14 | 14.61 | Rising Trend | 0.373 | 637103 |
| AHH | 2021-12-13 | 14.97 | Rising Trend | 2.652 | 348702 |
| AHH | 2021-12-10 | 14.83 | Rising Trend | 2.949 | 188310 |
| AHH | 2021-12-09 | 14.85 | Rising Trend | 2.9 | 220717 |
| AHH | 2021-12-08 | 15.09 | Rising Trend | 4.202 | 193790 |
| AHH | 2021-12-07 | 14.94 | Rising Trend | 3.892 | 306738 |
| AHH | 2021-12-06 | 14.79 | Rising Trend | 3.612 | 265849 |
| AHH | 2021-12-03 | 14.22 | Rising Trend | 2.184 | 279548 |
| AHH | 2021-12-02 | 14.26 | Rising Trend | 1.957 | 274357 |
| AHH | 2021-12-01 | 13.82 | Rising Trend | 1.007 | 258101 |
| AHH | 2021-11-30 | 13.95 | Rising Trend | 1.528 | 363997 |
| AHH | 2021-11-29 | 14.28 | Rising Trend | 2.844 | 271994 |
| AHH | 2021-11-26 | 14.37 | Rising Trend | 2.993 | 225152 |
| AHH | 2021-11-24 | 14.99 | Rising Trend | 4.446 | 169513 |
| AHH | 2021-11-23 | 14.73 | Rising Trend | 4.216 | 198318 |
| AHH | 2021-11-22 | 14.81 | Rising Trend | 4.149 | 219387 |
| AHH | 2021-11-19 | 14.7 | Rising Trend | 4.027 | 165780 |
| AHH | 2021-11-18 | 14.8 | Rising Trend | 3.666 | 196159 |
| AHH | 2021-11-17 | 14.63 | Rising Trend | 3.349 | 218670 |
| AHH | 2021-11-16 | 14.66 | Rising Trend | 3.455 | 219031 |
| AHH | 2021-11-15 | 14.99 | Rising Trend | 4.059 | 178677 |
| AHH | 2021-11-12 | 14.88 | Rising Trend | 3.909 | 285887 |
| AHH | 2021-11-11 | 15.35 | Rising Trend | 5.648 | 110049 |
| AHH | 2021-11-10 | 15.38 | Rising Trend | 5.656 | 177866 |
| AHH | 2021-11-09 | 15.24 | Rising Trend | 5.882 | 172718 |
| AHH | 2021-11-08 | 15.29 | Rising Trend | 5.998 | 272456 |
| AHH | 2021-11-05 | 15.55 | Rising Trend | 7.218 | 318884 |
| AHH | 2021-11-04 | 14.95 | Rising Trend | 5.606 | 551415 |
| AHH | 2021-11-03 | 14.97 | Rising Trend | 5.59 | 424078 |
| AHH | 2021-11-02 | 14.52 | Rising Trend | 3.906 | 278969 |
| AHH | 2021-11-01 | 14.06 | Rising Trend | 2.811 | 364200 |
| AHH | 2021-10-29 | 13.71 | Rising Trend | 1.492 | 352018 |
| AHH | 2021-10-28 | 13.7 | Rising Trend | 1.48 | 171994 |
| AHH | 2021-10-27 | 13.5 | Rising Trend | 1.028 | 292881 |
| AHH | 2021-10-26 | 13.4 | Rising Trend | 0.943 | 485169 |
| AHH | 2021-10-25 | 13.16 | Declining Trend | -0.231 | 396365 |
| AHH | 2021-10-22 | 13.35 | Rising Trend | 0.655 | 214343 |
| AHH | 2021-10-21 | 13.35 | Rising Trend | 0.343 | 124814 |
| AHH | 2021-10-20 | 13.5 | Rising Trend | 0.584 | 184245 |
| AHH | 2021-10-19 | 13.42 | Rising Trend | 0.658 | 138328 |
| AHH | 2021-10-18 | 13.63 | Rising Trend | 0.456 | 198473 |
| AHH | 2021-10-15 | 13.58 | Rising Trend | 0.417 | 192690 |
| AHH | 2021-10-14 | 13.7 | Rising Trend | 0.636 | 158491 |
| AHH | 2021-10-13 | 13.65 | Rising Trend | 0.56 | 134882 |
| AHH | 2021-10-12 | 13.7 | Rising Trend | 0.493 | 144256 |
| AHH | 2021-10-11 | 13.46 | Declining Trend | -0.084 | 169482 |
| AHH | 2021-10-08 | 13.54 | Rising Trend | 0.546 | 102180 |
| AHH | 2021-10-07 | 13.57 | Rising Trend | 0.523 | 196221 |
| AHH | 2021-10-06 | 13.41 | Rising Trend | 0.15 | 218241 |
| AHH | 2021-10-05 | 13.41 | Rising Trend | 0.458 | 280182 |
| AHH | 2021-10-04 | 13.74 | Rising Trend | 1.057 | 194171 |
| AHH | 2021-10-01 | 13.54 | Rising Trend | 0.877 | 233177 |
| AHH | 2021-09-30 | 13.37 | Rising Trend | 0.415 | 183665 |
| AHH | 2021-09-29 | 13.51 | Rising Trend | 0.558 | 101770 |
| AHH | 2021-09-28 | 13.4 | Rising Trend | 0.329 | 193526 |
| AHH | 2021-09-27 | 13.53 | Rising Trend | 0.626 | 215272 |
| AHH | 2021-09-24 | 13.45 | Rising Trend | 0.589 | 178377 |
| AHH | 2021-09-23 | 13.52 | Rising Trend | 0.398 | 139972 |
| AHH | 2021-09-22 | 13.55 | Rising Trend | 0.441 | 249093 |
| AHH | 2021-09-21 | 13.2 | Declining Trend | -0.007 | 157882 |
| AHH | 2021-09-20 | 13.16 | Declining Trend | -0.852 | 336861 |
| AHH | 2021-09-17 | 13.19 | Declining Trend | -0.476 | 678822 |
| AHH | 2021-09-16 | 13.24 | Declining Trend | -0.168 | 174447 |
| AHH | 2021-09-15 | 13.27 | Declining Trend | -0.208 | 260079 |
| AHH | 2021-09-14 | 13.12 | Declining Trend | -0.665 | 149877 |
| AHH | 2021-09-13 | 13.15 | Declining Trend | -0.531 | 192474 |
| AHH | 2021-09-10 | 12.98 | Declining Trend | -0.271 | 107827 |
| AHH | 2021-09-09 | 13.22 | Declining Trend | -0.239 | 137274 |
| AHH | 2021-09-08 | 13.54 | Rising Trend | 0.29 | 124316 |
| AHH | 2021-09-07 | 13.56 | Rising Trend | 0.63 | 111131 |
| AHH | 2021-09-03 | 13.65 | Rising Trend | 0.4 | 173370 |
| AHH | 2021-09-02 | 13.5 | Rising Trend | 0.241 | 180602 |
| AHH | 2021-09-01 | 13.41 | Rising Trend | 0.084 | 249760 |
| AHH | 2021-08-31 | 13.43 | Rising Trend | 0.24 | 308055 |
| AHH | 2021-08-30 | 13.37 | Declining Trend | -0.051 | 123062 |
| AHH | 2021-08-27 | 13.38 | Declining Trend | -0.003 | 210775 |
| AHH | 2021-08-26 | 13.0 | Declining Trend | -0.599 | 136166 |
| AHH | 2021-08-25 | 13.07 | Declining Trend | -0.839 | 153673 |
| AHH | 2021-08-24 | 12.99 | Declining Trend | -0.907 | 133587 |
| AHH | 2021-08-23 | 13.07 | Declining Trend | -0.482 | 114273 |
| AHH | 2021-08-20 | 13.03 | Declining Trend | -1.242 | 148653 |
| AHH | 2021-08-19 | 12.84 | Declining Trend | -1.377 | 137476 |
| AHH | 2021-08-18 | 12.98 | Declining Trend | -1.159 | 180417 |
| AHH | 2021-08-17 | 12.94 | Declining Trend | -1.229 | 195048 |
| AHH | 2021-08-16 | 13.15 | Declining Trend | -0.845 | 197336 |
| AHH | 2021-08-13 | 13.5 | Rising Trend | 0.058 | 200392 |
| AHH | 2021-08-12 | 13.15 | Declining Trend | -0.32 | 206927 |
| AHH | 2021-08-11 | 13.17 | Declining Trend | -0.659 | 114459 |
| AHH | 2021-08-10 | 13.05 | Declining Trend | -0.781 | 144411 |
| AHH | 2021-08-09 | 13.04 | Declining Trend | -0.581 | 86444 |
| AHH | 2021-08-06 | 13.2 | Declining Trend | -0.538 | 176605 |
| AHH | 2021-08-05 | 13.13 | Declining Trend | -0.937 | 174111 |
| AHH | 2021-08-04 | 12.78 | Declining Trend | -1.886 | 209142 |
| AHH | 2021-08-03 | 13.04 | Declining Trend | -0.793 | 256883 |
| AHH | 2021-08-02 | 12.92 | Declining Trend | -1.227 | 184036 |
| AHH | 2021-07-30 | 13.0 | Declining Trend | -1.041 | 248053 |
| AHH | 2021-07-29 | 13.16 | Declining Trend | -0.449 | 284769 |
| AHH | 2021-07-28 | 13.05 | Declining Trend | -1.059 | 163246 |
| AHH | 2021-07-27 | 13.25 | Declining Trend | -0.712 | 199209 |
| AHH | 2021-07-26 | 13.29 | Declining Trend | -0.175 | 120609 |
| AHH | 2021-07-23 | 13.17 | Declining Trend | -0.91 | 103842 |
| AHH | 2021-07-22 | 12.93 | Declining Trend | -1.156 | 121493 |
| AHH | 2021-07-21 | 13.33 | Declining Trend | -0.634 | 128390 |
| AHH | 2021-07-20 | 13.24 | Declining Trend | -0.799 | 221840 |
| AHH | 2021-07-19 | 12.8 | Declining Trend | -1.843 | 310047 |
| AHH | 2021-07-16 | 13.31 | Rising Trend | 0.571 | 343972 |
| AHH | 2021-07-15 | 13.5 | Rising Trend | 1.503 | 175861 |
| AHH | 2021-07-14 | 13.34 | Rising Trend | 0.652 | 161740 |
| AHH | 2021-07-13 | 13.34 | Rising Trend | 0.881 | 159413 |
| AHH | 2021-07-12 | 13.67 | Rising Trend | 1.503 | 160487 |
| AHH | 2021-07-09 | 13.52 | Rising Trend | 1.23 | 267408 |
| AHH | 2021-07-08 | 13.07 | Declining Trend | -0.184 | 353977 |
| AHH | 2021-07-07 | 13.46 | Rising Trend | 0.768 | 557461 |
| AHH | 2021-07-06 | 13.35 | Rising Trend | 0.872 | 330746 |
| AHH | 2021-07-02 | 13.16 | Rising Trend | 0.408 | 356558 |
| AHH | 2021-07-01 | 13.41 | Rising Trend | 1.089 | 215242 |
| AHH | 2021-06-30 | 13.29 | Rising Trend | 1.012 | 296973 |
| AHH | 2021-06-29 | 13.41 | Rising Trend | 1.163 | 161593 |
| AHH | 2021-06-28 | 13.54 | Rising Trend | 1.413 | 288713 |
| AHH | 2021-06-25 | 13.94 | Rising Trend | 2.725 | 351555 |
| AHH | 2021-06-24 | 13.96 | Rising Trend | 2.697 | 272359 |
| AHH | 2021-06-23 | 13.92 | Rising Trend | 2.648 | 351023 |
| AHH | 2021-06-22 | 13.99 | Rising Trend | 2.74 | 266946 |
| AHH | 2021-06-21 | 14.04 | Rising Trend | 2.537 | 389218 |
| AHH | 2021-06-18 | 13.85 | Rising Trend | 1.766 | 735686 |
| AHH | 2021-06-17 | 13.96 | Rising Trend | 3.368 | 482425 |
| AHH | 2021-06-16 | 13.81 | Rising Trend | 2.537 | 269105 |
| AHH | 2021-06-15 | 13.85 | Rising Trend | 2.076 | 322273 |
| AHH | 2021-06-14 | 13.87 | Rising Trend | 2.43 | 205129 |
| AHH | 2021-06-11 | 13.74 | Rising Trend | 2.107 | 235261 |
| AHH | 2021-06-10 | 13.59 | Rising Trend | 2.043 | 448205 |
| AHH | 2021-06-09 | 13.42 | Rising Trend | 0.665 | 249080 |
| AHH | 2021-06-08 | 13.54 | Rising Trend | 1.299 | 201191 |
| AHH | 2021-06-07 | 13.37 | Rising Trend | 1.971 | 124516 |
| AHH | 2021-06-04 | 13.26 | Rising Trend | 2.294 | 177702 |
| AHH | 2021-06-03 | 13.41 | Rising Trend | 2.638 | 135960 |
| AHH | 2021-06-02 | 13.6 | Rising Trend | 2.931 | 199075 |
| AHH | 2021-06-01 | 13.52 | Rising Trend | 2.615 | 334507 |
| AHH | 2021-05-28 | 13.27 | Rising Trend | 1.725 | 367134 |
| AHH | 2021-05-27 | 13.02 | Rising Trend | 0.624 | 215291 |
| AHH | 2021-05-26 | 13.01 | Rising Trend | 0.962 | 164173 |
| AHH | 2021-05-25 | 12.9 | Rising Trend | 0.844 | 189495 |
| AHH | 2021-05-24 | 13.12 | Rising Trend | 1.213 | 163877 |
| AHH | 2021-05-21 | 13.02 | Rising Trend | 0.681 | 163384 |
| AHH | 2021-05-20 | 13.04 | Rising Trend | 0.713 | 224314 |
| AHH | 2021-05-19 | 12.94 | Rising Trend | 1.288 | 224314 |
| AHH | 2021-05-18 | 13.02 | Rising Trend | 1.74 | 157180 |
| AHH | 2021-05-17 | 13.04 | Rising Trend | 1.2 | 162717 |
| AHH | 2021-05-14 | 13.08 | Rising Trend | 1.415 | 129871 |
| AHH | 2021-05-13 | 12.97 | Rising Trend | 1.191 | 163764 |
| AHH | 2021-05-12 | 12.73 | Rising Trend | 1.48 | 226686 |
| AHH | 2021-05-11 | 13.08 | Rising Trend | 1.804 | 145266 |
| AHH | 2021-05-10 | 13.39 | Rising Trend | 2.564 | 252577 |
| AHH | 2021-05-07 | 13.53 | Rising Trend | 3.792 | 424730 |
| AHH | 2021-05-06 | 13.58 | Rising Trend | 4.22 | 279454 |
| AHH | 2021-05-05 | 13.25 | Rising Trend | 3.444 | 206868 |
| AHH | 2021-05-04 | 13.59 | Rising Trend | 4.219 | 314317 |
| AHH | 2021-05-03 | 14.06 | Rising Trend | 5.494 | 441860 |
| AHH | 2021-04-30 | 13.63 | Rising Trend | 3.592 | 268618 |
| AHH | 2021-04-29 | 13.7 | Rising Trend | 3.291 | 145645 |
| AHH | 2021-04-28 | 13.66 | Rising Trend | 3.26 | 151911 |
| AHH | 2021-04-27 | 13.5 | Rising Trend | 3.077 | 130941 |
| AHH | 2021-04-26 | 13.53 | Rising Trend | 3.027 | 104425 |
| AHH | 2021-04-23 | 13.59 | Rising Trend | 2.716 | 160495 |
| AHH | 2021-04-22 | 13.5 | Rising Trend | 2.715 | 161364 |
| AHH | 2021-04-21 | 13.62 | Rising Trend | 3.592 | 124148 |
| AHH | 2021-04-20 | 13.52 | Rising Trend | 3.915 | 148974 |
| AHH | 2021-04-19 | 13.52 | Rising Trend | 3.535 | 172049 |
| AHH | 2021-04-16 | 13.56 | Rising Trend | 3.839 | 223866 |
| AHH | 2021-04-15 | 13.63 | Rising Trend | 4.009 | 345161 |
| AHH | 2021-04-14 | 12.95 | Rising Trend | 2.089 | 113905 |
| AHH | 2021-04-13 | 13.0 | Rising Trend | 1.847 | 187772 |
| AHH | 2021-04-12 | 13.08 | Rising Trend | 2.49 | 197325 |
| AHH | 2021-04-09 | 12.92 | Rising Trend | 3.202 | 141833 |
| AHH | 2021-04-08 | 13.04 | Rising Trend | 3.647 | 177880 |
| AHH | 2021-04-07 | 12.98 | Rising Trend | 3.482 | 234175 |
| AHH | 2021-04-06 | 13.04 | Rising Trend | 3.682 | 382096 |
| AHH | 2021-04-05 | 13.05 | Rising Trend | 3.554 | 684323 |
| AHH | 2021-04-01 | 13.0 | Rising Trend | 3.04 | 235659 |
| AHH | 2021-03-31 | 12.54 | Rising Trend | 1.604 | 388440 |
| AHH | 2021-03-30 | 12.76 | Rising Trend | 2.565 | 161913 |
| AHH | 2021-03-29 | 12.64 | Rising Trend | 2.452 | 296988 |
| AHH | 2021-03-26 | 12.68 | Rising Trend | 2.556 | 240857 |
| AHH | 2021-03-25 | 12.6 | Rising Trend | 1.99 | 447754 |
| AHH | 2021-03-24 | 12.65 | Rising Trend | 0.126 | 255904 |
| AHH | 2021-03-23 | 12.5 | Declining Trend | -0.081 | 224370 |
| AHH | 2021-03-22 | 12.69 | Rising Trend | 0.8 | 154450 |
| AHH | 2021-03-19 | 13.0 | Rising Trend | 1.069 | 818648 |
| AHH | 2021-03-18 | 13.14 | Rising Trend | 2.499 | 179737 |
| AHH | 2021-03-17 | 13.35 | Rising Trend | 2.864 | 192865 |
| AHH | 2021-03-16 | 13.31 | Rising Trend | 3.219 | 154921 |
| AHH | 2021-03-15 | 13.53 | Rising Trend | 3.35 | 320295 |
| AHH | 2021-03-12 | 13.96 | Rising Trend | 5.196 | 611098 |
| AHH | 2021-03-11 | 13.82 | Rising Trend | 4.951 | 198209 |
| AHH | 2021-03-10 | 13.81 | Rising Trend | 5.092 | 303875 |
| AHH | 2021-03-09 | 13.68 | Rising Trend | 4.937 | 278516 |
| AHH | 2021-03-08 | 14.17 | Rising Trend | 6.38 | 328840 |
| AHH | 2021-03-05 | 13.35 | Rising Trend | 3.767 | 271755 |
| AHH | 2021-03-04 | 12.99 | Rising Trend | 2.236 | 284926 |
| AHH | 2021-03-03 | 12.98 | Rising Trend | 1.761 | 318888 |
| AHH | 2021-03-02 | 12.64 | Rising Trend | 0.538 | 192114 |
| AHH | 2021-03-01 | 12.89 | Rising Trend | 1.517 | 260414 |
| AHH | 2021-02-26 | 12.91 | Rising Trend | 2.163 | 300378 |
| AHH | 2021-02-25 | 13.08 | Rising Trend | 2.668 | 205541 |
| AHH | 2021-02-24 | 13.38 | Rising Trend | 1.286 | 309431 |
| AHH | 2021-02-23 | 13.05 | Declining Trend | -0.016 | 221381 |
| AHH | 2021-02-22 | 12.72 | Declining Trend | -0.273 | 189733 |
| AHH | 2021-02-19 | 12.55 | Rising Trend | 0.191 | 244440 |
| AHH | 2021-02-18 | 12.63 | Rising Trend | 0.546 | 243042 |
| AHH | 2021-02-17 | 12.47 | Declining Trend | -0.114 | 239169 |
| AHH | 2021-02-16 | 12.31 | Declining Trend | -0.382 | 570115 |
| AHH | 2021-02-12 | 11.91 | Declining Trend | -1.951 | 308655 |
| AHH | 2021-02-11 | 12.01 | Rising Trend | 0.426 | 270737 |
| AHH | 2021-02-10 | 12.09 | Rising Trend | 0.73 | 181464 |
| AHH | 2021-02-09 | 12.07 | Rising Trend | 0.94 | 228746 |
| AHH | 2021-02-08 | 11.5 | Declining Trend | -0.426 | 195570 |
| AHH | 2021-02-05 | 11.33 | Declining Trend | -0.438 | 138853 |
| AHH | 2021-02-04 | 11.29 | Declining Trend | -0.54 | 121664 |
| AHH | 2021-02-03 | 11.06 | Declining Trend | -0.638 | 126470 |
| AHH | 2021-02-02 | 11.11 | Declining Trend | -0.764 | 184794 |
| AHH | 2021-02-01 | 10.95 | Declining Trend | -1.331 | 165336 |
| AHH | 2021-01-29 | 10.75 | Declining Trend | -1.506 | 272205 |
| AHH | 2021-01-28 | 10.97 | Declining Trend | -0.532 | 246947 |
| AHH | 2021-01-27 | 10.82 | Declining Trend | -0.774 | 392786 |
| AHH | 2021-01-26 | 11.14 | Declining Trend | -1.639 | 441342 |
| AHH | 2021-01-25 | 11.39 | Declining Trend | -0.907 | 156720 |
| AHH | 2021-01-22 | 11.51 | Declining Trend | -0.742 | 202176 |
| AHH | 2021-01-21 | 11.61 | Rising Trend | 0.218 | 212694 |
| AHH | 2021-01-20 | 11.65 | Rising Trend | 0.365 | 239988 |
| AHH | 2021-01-19 | 11.35 | Declining Trend | -0.532 | 353442 |
| AHH | 2021-01-15 | 11.37 | Declining Trend | -0.723 | 188772 |
| AHH | 2021-01-14 | 11.42 | Declining Trend | -0.197 | 241233 |
| AHH | 2021-01-13 | 11.29 | Rising Trend | 1.599 | 125926 |
| AHH | 2021-01-12 | 11.3 | Rising Trend | 1.551 | 153221 |
| AHH | 2021-01-11 | 11.19 | Rising Trend | 1.728 | 166279 |
| AHH | 2021-01-08 | 11.25 | Rising Trend | 1.538 | 218381 |
| AHH | 2021-01-07 | 11.26 | Rising Trend | 1.756 | 239504 |
| AHH | 2021-01-06 | 11.57 | Rising Trend | 2.559 | 440239 |
| AHH | 2021-01-05 | 11.0 | Rising Trend | 0.162 | 246783 |
| AHH | 2021-01-04 | 10.98 | Rising Trend | 0.412 | 316161 |
| AHH | 2020-12-31 | 11.22 | Rising Trend | 1.28 | 178944 |
| AHH | 2020-12-30 | 11.11 | Rising Trend | 1.147 | 208323 |
| AHH | 2020-12-29 | 11.06 | Rising Trend | 1.638 | 274528 |
| AHH | 2020-12-28 | 11.33 | Rising Trend | 2.632 | 328891 |
| AHH | 2020-12-24 | 11.12 | Declining Trend | -0.282 | 68410 |
| AHH | 2020-12-23 | 10.94 | Declining Trend | -1.002 | 232881 |
| AHH | 2020-12-22 | 10.85 | Declining Trend | -1.207 | 165646 |
| AHH | 2020-12-21 | 10.67 | Declining Trend | -1.416 | 222593 |
| AHH | 2020-12-18 | 10.7 | Declining Trend | -1.893 | 1513787 |
| AHH | 2020-12-17 | 11.3 | Rising Trend | 6.853 | 227436 |
| AHH | 2020-12-16 | 11.16 | Rising Trend | 6.337 | 252409 |
| AHH | 2020-12-15 | 11.17 | Rising Trend | 6.817 | 265664 |
| AHH | 2020-12-14 | 10.97 | Rising Trend | 8.86 | 242632 |
| AHH | 2020-12-11 | 10.76 | Rising Trend | 7.607 | 227734 |
| AHH | 2020-12-10 | 10.88 | Rising Trend | 8.128 | 327669 |
| AHH | 2020-12-09 | 10.84 | Rising Trend | 7.932 | 265174 |
| AHH | 2020-12-08 | 10.76 | Rising Trend | 7.752 | 220998 |
| AHH | 2020-12-07 | 10.82 | Rising Trend | 7.848 | 250073 |
| AHH | 2020-12-04 | 11.35 | Rising Trend | 9.458 | 314301 |
| AHH | 2020-12-03 | 11.15 | Rising Trend | 9.084 | 307113 |
| AHH | 2020-12-02 | 11.04 | Rising Trend | 8.836 | 221011 |
| AHH | 2020-12-01 | 10.92 | Rising Trend | 8.398 | 283841 |
| AHH | 2020-11-30 | 10.61 | Rising Trend | 8.064 | 474696 |
| AHH | 2020-11-27 | 10.89 | Rising Trend | 9.764 | 207234 |
| AHH | 2020-11-25 | 11.18 | Rising Trend | 10.296 | 205648 |
| AHH | 2020-11-24 | 11.47 | Rising Trend | 10.304 | 401239 |
| AHH | 2020-11-23 | 11.16 | Rising Trend | 9.254 | 407382 |
| AHH | 2020-11-20 | 10.68 | Rising Trend | 7.075 | 361485 |
| AHH | 2020-11-19 | 10.59 | Rising Trend | 6.205 | 195099 |
| AHH | 2020-11-18 | 10.6 | Rising Trend | 5.774 | 450316 |
AHH Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 108 M | 140 M | 168 M | 252 M | 258 M | 303 M | 193 M | 257 M | 384 M |
| Cost of sales | 57 M | 87 M | 109 M | 178 M | 173 M | 208 M | 91 M | 97 M | 206 M |
| Gross operating profit | 40 M | 40 M | 44 M | 56 M | 62 M | 69 M | 72 M | 106 M | 117 M |
| Selling Gen & administrative expense | 3 M | 7 M | 8 M | 8 M | 10 M | 10 M | 11 M | 12 M | 13 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 25 M | 20 M | 22 M | 29 M | 29 M | 32 M | 30 M | 39 M | 43 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 777000 | 7 M | 2 M | 16 M | 28 M | 9 M | 2 M | 862000 | 5 M |
| Pre-tax Income (EBT) | 9 M | 15 M | 13 M | 31 M | 43 M | 31 M | 23 M | 32 M | 37 M |
| Income taxes | 0 | 273000 | 70000 | -34000 | 343000 | 725000 | -29000 | -491000 | -283000 |
| Net income from total operations | 9 M | 14 M | 13 M | 31 M | 43 M | 30 M | 23 M | 32 M | 37 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 9 M | 9 M | 8 M | 20 M | 28 M | 21 M | 17 M | 24 M | 29 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2 M | 7 M |
| Net income available for common | 9 M | 14 M | 13 M | 31 M | 43 M | 30 M | 23 M | 30 M | 30 M |
| Depreciation | 12 M | 13 M | 15 M | 19 M | 23 M | 26 M | 30 M | 54 M | 61 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 38 M | 42 M | 41 M | 68 M | 95 M | 85 M | 82 M | 118 M | 128 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.38 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.38 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!