Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.755

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
13.3654-8.581-2.7550.336Declining Trend13.3713.37

SymbolDateCloseSignalTrendVolume
AHHForward 2013.07Declining Trend-1.096377270
AHHForward 1913.07Declining Trend-0.795377270
AHHForward 1813.07Declining Trend-0.843377270
AHHForward 1713.07Declining Trend-0.773377270
AHHForward 1613.07Declining Trend-0.809377270
AHHForward 1513.07Declining Trend-0.746377270
AHHForward 1413.07Declining Trend-1.112377270
AHHForward 1313.07Declining Trend-0.297377270
AHHForward 1213.07Declining Trend-0.511377270
AHHForward 1113.07Declining Trend-0.564377270
AHHForward 1013.07Declining Trend-0.404377270
AHHForward 913.07Declining Trend-0.55377270
AHHForward 813.07Declining Trend-1.088377270
AHHForward 713.07Declining Trend-1.859377270
AHHForward 613.07Declining Trend-2.481377270
AHHForward 513.07Declining Trend-2.888377270
AHHForward 413.07Declining Trend-1.952377270
AHHForward 313.07Declining Trend-1.291377270
AHHForward 213.07Declining Trend-1.822377270
AHHForward 113.07Declining Trend-2.501377270
AHH2022-07-0113.07Declining Trend-2.755377270
AHH2022-06-3012.84Declining Trend-2.443440368
AHH2022-06-2912.85Declining Trend-2.48341836
AHH2022-06-2812.88Declining Trend-2.015288041
AHH2022-06-2713.11Declining Trend-1.359342623
AHH2022-06-2413.21Declining Trend-1.419614172
AHH2022-06-2312.96Declining Trend-3.674226551
AHH2022-06-2212.76Declining Trend-3.202282269
AHH2022-06-2112.81Declining Trend-4.553328541
AHH2022-06-1712.65Declining Trend-5.024476394
AHH2022-06-1612.48Declining Trend-5.534291758
AHH2022-06-1512.93Declining Trend-4.368338017
AHH2022-06-1412.77Declining Trend-5.438358113
AHH2022-06-1312.85Declining Trend-6.014420314
AHH2022-06-1013.52Declining Trend-3.746313720
AHH2022-06-0913.64Declining Trend-3.686239698
AHH2022-06-0813.93Declining Trend-2.223303756
AHH2022-06-0714.13Declining Trend-1.177246370
AHH2022-06-0613.84Declining Trend-2.342191847
AHH2022-06-0313.91Declining Trend-2.706333184
AHH2022-06-0214.03Declining Trend-2.147374453
AHH2022-06-0113.8Declining Trend-2.362313857
AHH2022-05-3113.78Declining Trend-2.592595513
AHH2022-05-2713.9Declining Trend-1.025253129
AHH2022-05-2613.68Declining Trend-1.463326869
AHH2022-05-2513.67Declining Trend-2.261402694
AHH2022-05-2413.46Declining Trend-3.437277222
AHH2022-05-2313.29Declining Trend-3.885320332
AHH2022-05-2013.1Declining Trend-5.891600142
AHH2022-05-1913.05Declining Trend-5.034498298
AHH2022-05-1813.17Declining Trend-3.37454624
AHH2022-05-1713.39Declining Trend-2.171293991
AHH2022-05-1613.06Declining Trend-3.363518989
AHH2022-05-1313.11Declining Trend-4.488506528
AHH2022-05-1212.5Declining Trend-7.944541035
AHH2022-05-1112.42Declining Trend-8.581439875
AHH2022-05-1012.46Declining Trend-7.77504179
AHH2022-05-0912.71Declining Trend-6.183509337
AHH2022-05-0613.34Declining Trend-3.494825696
AHH2022-05-0513.51Declining Trend-2.661503507
AHH2022-05-0413.74Declining Trend-1.6381100248
AHH2022-05-0313.44Declining Trend-3.7761734266
AHH2022-05-0213.27Declining Trend-6.4351010733
AHH2022-04-2913.55Declining Trend-3.076396794
AHH2022-04-2814.13Declining Trend-0.91199906
AHH2022-04-2713.89Declining Trend-1.982436740
AHH2022-04-2614.16Declining Trend-0.852485223
AHH2022-04-2514.39Rising Trend0.013465323
AHH2022-04-2214.43Declining Trend-1.846359737
AHH2022-04-2114.7Declining Trend-0.6426061
AHH2022-04-2014.69Rising Trend0.336385340
AHH2022-04-1914.47Declining Trend-0.298546744
AHH2022-04-1814.15Declining Trend-1.903388122
AHH2022-04-1414.23Declining Trend-2.221374303
AHH2022-04-1314.36Declining Trend-1.961417214
AHH2022-04-1214.22Declining Trend-3.731477555
AHH2022-04-1114.16Declining Trend-8.215568792
AHH2022-04-0814.21Declining Trend-8.158453327
AHH2022-04-0714.34Declining Trend-7.622632231
AHH2022-04-0614.49Declining Trend-6.376698800
AHH2022-04-0514.5Declining Trend-6.114443573
AHH2022-04-0414.79Declining Trend-3.358461027
AHH2022-04-0114.86Declining Trend-2.434586533
AHH2022-03-3114.6Declining Trend-3.338623464
AHH2022-03-3014.65Declining Trend-2.955657779
AHH2022-03-2914.83Declining Trend-2.258878729
AHH2022-03-2814.43Declining Trend-6.084440951
AHH2022-03-2514.4596Declining Trend-6.014621711
AHH2022-03-2414.2719Declining Trend-8.441403984
AHH2022-03-2314.2422Declining Trend-8.073608226
AHH2022-03-2214.5486Declining Trend-6.754622345
AHH2022-03-2114.7759Declining Trend-5.331445876
AHH2022-03-1814.6771Declining Trend-5.3942722708
AHH2022-03-1714.8649Declining Trend-1.323365796
AHH2022-03-1614.7463Declining Trend-1.626624506
AHH2022-03-1514.6573Declining Trend-3.359383561
AHH2022-03-1414.6573Declining Trend-7.365356113
AHH2022-03-1114.6474Declining Trend-7.476413066
AHH2022-03-1014.7364Declining Trend-7.43599433
AHH2022-03-0914.687Declining Trend-6.98519634
AHH2022-03-0814.6178Declining Trend-6.879496782
AHH2022-03-0714.5783Declining Trend-6.19497050
AHH2022-03-0414.766Declining Trend-4.705363263
AHH2022-03-0314.7067Declining Trend-4.884329195
AHH2022-03-0214.687Declining Trend-4.968400234
AHH2022-03-0114.3608Declining Trend-6.636401957
AHH2022-02-2814.5091Declining Trend-5.89538247
AHH2022-02-2514.4893Declining Trend-6.205511587
AHH2022-02-2414.1335Declining Trend-7.948611549
AHH2022-02-2313.9655Declining Trend-8.637404897
AHH2022-02-2214.1236Declining Trend-8.599621655
AHH2022-02-1814.0841Declining Trend-8.8521293259
AHH2022-02-1714.3213Declining Trend-5.592475820
AHH2022-02-1614.3015Declining Trend-6.588698945
AHH2022-02-1514.0742Declining Trend-8.449698185
AHH2022-02-1413.6887Declining Trend-12.416770259
AHH2022-02-1113.5998Declining Trend-17.095485370
AHH2022-02-1013.4713Declining Trend-17.582631734
AHH2022-02-0913.6887Declining Trend-16.757333553
AHH2022-02-0813.5108Declining Trend-16.153521354
AHH2022-02-0713.5009Declining Trend-16.097278246
AHH2022-02-0413.3823Declining Trend-14.927245327
AHH2022-02-0313.5405Declining Trend-13.699416382
AHH2022-02-0213.7777Declining Trend-12.82533103
AHH2022-02-0113.7283Declining Trend-13.35825013
AHH2022-01-3113.8666Declining Trend-12.327796156
AHH2022-01-2813.5009Declining Trend-15.078663392
AHH2022-01-2713.155Declining Trend-16.53364785
AHH2022-01-2613.3428Declining Trend-15.976380750
AHH2022-01-2513.5306Declining Trend-15.319307313
AHH2022-01-2413.5009Declining Trend-16.731417432
AHH2022-01-2113.4713Declining Trend-16.998633011
AHH2022-01-2013.4911Declining Trend-16.907555182
AHH2022-01-1914.005Declining Trend-14.588368660
AHH2022-01-1814.1236Declining Trend-14.628843375
AHH2022-01-1414.1137Declining Trend-15.98392841
AHH2022-01-1314.1434Declining Trend-19.957412606
AHH2022-01-1214.094Declining Trend-19.842465590
AHH2022-01-1114.1335Declining Trend-19.993450814
AHH2022-01-1014.3213Declining Trend-18.0231071443
AHH2022-01-0714.7957Declining Trend-12.472659167
AHH2022-01-0615.3986Rising Trend4.334372219
AHH2022-01-0515.2009Rising Trend3.638287117
AHH2022-01-0415.537Rising Trend4.762409454
AHH2022-01-0315.2503Rising Trend3.597861916
AHH2021-12-3115.0428Rising Trend1.604150731
AHH2021-12-3015.0131Rising Trend1.716695157
AHH2021-12-2914.9934Rising Trend2.467229831
AHH2021-12-2814.9143Rising Trend2.91213350
AHH2021-12-2714.9835Rising Trend3.078250111
AHH2021-12-2314.7978Rising Trend1.262256614
AHH2021-12-2214.876Rising Trend1.559803451
AHH2021-12-2114.5632Declining Trend-1.024706223
AHH2021-12-2014.1625Declining Trend-4.367416102
AHH2021-12-1714.0745Declining Trend-5.082347676
AHH2021-12-1614.3091Rising Trend0.417609316
AHH2021-12-1514.397Rising Trend0.962552065
AHH2021-12-1414.2798Rising Trend0.438637103
AHH2021-12-1314.6316Rising Trend2.665348702
AHH2021-12-1014.4948Rising Trend2.955188310
AHH2021-12-0914.5143Rising Trend2.909220717
AHH2021-12-0814.7489Rising Trend4.182193790
AHH2021-12-0714.6023Rising Trend3.879306738
AHH2021-12-0614.4557Rising Trend3.605265849
AHH2021-12-0313.8986Rising Trend2.209279548
AHH2021-12-0213.9377Rising Trend1.986274357
AHH2021-12-0113.5076Rising Trend1.058258101
AHH2021-11-3013.6347Rising Trend1.643363997
AHH2021-11-2913.9572Rising Trend2.926271994
AHH2021-11-2614.0452Rising Trend3.072225152
AHH2021-11-2414.6512Rising Trend4.492169513
AHH2021-11-2314.397Rising Trend4.266198318
AHH2021-11-2214.4752Rising Trend4.199219387
AHH2021-11-1914.3677Rising Trend4.08165780
AHH2021-11-1814.4655Rising Trend3.729196159
AHH2021-11-1714.2993Rising Trend3.419218670
AHH2021-11-1614.3286Rising Trend3.522219031
AHH2021-11-1514.6512Rising Trend4.115178677
AHH2021-11-1214.5437Rising Trend3.965285887
AHH2021-11-1115.003Rising Trend5.665110049
AHH2021-11-1015.0324Rising Trend5.675177866
AHH2021-11-0914.8955Rising Trend5.895172718
AHH2021-11-0814.9444Rising Trend6.01272456
AHH2021-11-0515.1985Rising Trend7.201318884
AHH2021-11-0414.6121Rising Trend5.623551415
AHH2021-11-0314.6316Rising Trend5.608424078
AHH2021-11-0214.1918Rising Trend3.961278969
AHH2021-11-0113.7422Rising Trend2.967364200
AHH2021-10-2913.4001Rising Trend1.676352018
AHH2021-10-2813.3903Rising Trend1.664171994
AHH2021-10-2713.1948Rising Trend1.223292881
AHH2021-10-2613.0971Rising Trend1.138485169
AHH2021-10-2512.8625Declining Trend-0.01396365
AHH2021-10-2213.0482Rising Trend0.855214343
AHH2021-10-2113.0482Rising Trend0.552124814
AHH2021-10-2013.1948Rising Trend0.787184245
AHH2021-10-1913.1167Rising Trend0.858138328
AHH2021-10-1813.3219Rising Trend0.667198473
AHH2021-10-1513.273Rising Trend0.627192690
AHH2021-10-1413.3903Rising Trend0.841158491
AHH2021-10-1313.3415Rising Trend0.768134882
AHH2021-10-1213.3903Rising Trend0.704144256
AHH2021-10-1113.1558Rising Trend0.141169482
AHH2021-10-0813.2339Rising Trend0.751102180
AHH2021-10-0713.2633Rising Trend0.731196221
AHH2021-10-0613.1069Rising Trend0.366218241
AHH2021-10-0513.1069Rising Trend0.664280182
AHH2021-10-0413.4294Rising Trend1.328194171
AHH2021-10-0113.2339Rising Trend1.15233177
AHH2021-09-3013.0678Rising Trend0.699183665
AHH2021-09-2913.2046Rising Trend0.903101770
AHH2021-09-2813.0971Rising Trend0.683193526
AHH2021-09-2713.0678Rising Trend0.671215272
AHH2021-09-2412.9905Rising Trend0.635178377
AHH2021-09-2313.0581Rising Trend0.451139972
AHH2021-09-2213.0871Rising Trend0.492249093
AHH2021-09-2112.7491Rising Trend0.058157882
AHH2021-09-2012.7104Declining Trend-0.756336861
AHH2021-09-1712.7394Declining Trend-0.395678822
AHH2021-09-1612.7877Declining Trend-0.097174447
AHH2021-09-1512.8167Declining Trend-0.135260079
AHH2021-09-1412.6718Declining Trend-0.578149877
AHH2021-09-1312.7008Declining Trend-0.45192474
AHH2021-09-1012.5366Declining Trend-0.201107827
AHH2021-09-0912.7684Declining Trend-0.169137274
AHH2021-09-0813.0774Rising Trend0.342124316
AHH2021-09-0713.0968Rising Trend0.669111131
AHH2021-09-0313.1837Rising Trend0.448173370
AHH2021-09-0213.0388Rising Trend0.295180602
AHH2021-09-0112.9519Rising Trend0.143249760
AHH2021-08-3112.9712Rising Trend0.353308055
AHH2021-08-3012.9132Rising Trend0.073123062
AHH2021-08-2712.9229Rising Trend0.119210775
AHH2021-08-2612.5559Declining Trend-0.457136166
AHH2021-08-2512.6235Declining Trend-0.687153673
AHH2021-08-2412.5462Declining Trend-0.753133587
AHH2021-08-2312.6235Declining Trend-0.344114273
AHH2021-08-2012.5849Declining Trend-1.076148653
AHH2021-08-1912.4014Declining Trend-1.208137476
AHH2021-08-1812.5366Declining Trend-0.997180417
AHH2021-08-1712.4979Declining Trend-1.065195048
AHH2021-08-1612.7008Declining Trend-0.695197336
AHH2021-08-1313.0388Rising Trend0.175200392
AHH2021-08-1212.7008Declining Trend-0.189206927
AHH2021-08-1112.7201Declining Trend-0.514114459
AHH2021-08-1012.6042Declining Trend-0.633144411
AHH2021-08-0912.5945Declining Trend-0.43986444
AHH2021-08-0612.7491Declining Trend-0.4176605
AHH2021-08-0512.6814Declining Trend-0.782174111
AHH2021-08-0412.3434Declining Trend-1.696209142
AHH2021-08-0312.5945Declining Trend-0.585256883
AHH2021-08-0212.4786Declining Trend-1.003184036
AHH2021-07-3012.5559Declining Trend-0.824248053
AHH2021-07-2912.7104Declining Trend-0.253284769
AHH2021-07-2812.6042Declining Trend-0.84163246
AHH2021-07-2712.7973Declining Trend-0.505199209
AHH2021-07-2612.836Rising Trend0.011120609
AHH2021-07-2312.7201Declining Trend-0.696103842
AHH2021-07-2212.4883Declining Trend-0.935121493
AHH2021-07-2112.8746Declining Trend-0.431128390
AHH2021-07-2012.7877Declining Trend-0.59221840
AHH2021-07-1912.3627Declining Trend-1.6310047
AHH2021-07-1612.8553Rising Trend0.724343972
AHH2021-07-1513.0388Rising Trend1.624175861
AHH2021-07-1412.8843Rising Trend0.805161740
AHH2021-07-1312.8843Rising Trend1.025159413
AHH2021-07-1213.203Rising Trend1.626160487
AHH2021-07-0913.0581Rising Trend1.361267408
AHH2021-07-0812.6235Declining Trend-0.002353977
AHH2021-07-0713.0002Rising Trend0.922557461
AHH2021-07-0612.8939Rising Trend1.075330746
AHH2021-07-0212.7104Rising Trend0.626356558
AHH2021-07-0112.9519Rising Trend1.285215242
AHH2021-06-3012.836Rising Trend1.267296973
AHH2021-06-2912.9519Rising Trend1.416161593
AHH2021-06-2812.9229Rising Trend1.407288713
AHH2021-06-2513.3047Rising Trend2.659351555
AHH2021-06-2413.3238Rising Trend2.631272359
AHH2021-06-2313.2856Rising Trend2.586351023
AHH2021-06-2213.3524Rising Trend2.674266946
AHH2021-06-2113.4001Rising Trend2.484389218
AHH2021-06-1813.2188Rising Trend1.75735686
AHH2021-06-1713.3238Rising Trend3.279482425
AHH2021-06-1613.1806Rising Trend2.486269105
AHH2021-06-1513.2188Rising Trend2.05322273
AHH2021-06-1413.2379Rising Trend2.385205129
AHH2021-06-1113.1138Rising Trend2.077235261
AHH2021-06-1012.9706Rising Trend2.015448205
AHH2021-06-0912.8084Rising Trend0.703249080
AHH2021-06-0812.9229Rising Trend1.301201191
AHH2021-06-0712.7607Rising Trend1.94124516
AHH2021-06-0412.6557Rising Trend2.248177702
AHH2021-06-0312.7988Rising Trend2.573135960
AHH2021-06-0212.9802Rising Trend2.912199075
AHH2021-06-0112.9038Rising Trend2.611334507
AHH2021-05-2812.6652Rising Trend1.762367134
AHH2021-05-2712.4266Rising Trend0.714215291
AHH2021-05-2612.4171Rising Trend1.033164173
AHH2021-05-2512.3121Rising Trend0.919189495
AHH2021-05-2412.522Rising Trend1.272163877
AHH2021-05-2112.4266Rising Trend0.768163384
AHH2021-05-2012.4457Rising Trend0.798224314
AHH2021-05-1912.3502Rising Trend1.346224314
AHH2021-05-1812.4266Rising Trend1.772157180
AHH2021-05-1712.4457Rising Trend1.261162717
AHH2021-05-1412.4839Rising Trend1.465129871
AHH2021-05-1312.3789Rising Trend1.25163764
AHH2021-05-1212.1498Rising Trend1.521226686
AHH2021-05-1112.4839Rising Trend1.834145266
AHH2021-05-1012.7797Rising Trend2.551252577
AHH2021-05-0712.9134Rising Trend3.72424730
AHH2021-05-0612.9611Rising Trend4.128279454
AHH2021-05-0512.6461Rising Trend3.383206868
AHH2021-05-0412.9706Rising Trend4.182314317
AHH2021-05-0313.4192Rising Trend5.401441860
AHH2021-04-3013.0088Rising Trend3.585268618
AHH2021-04-2913.0756Rising Trend3.304145645
AHH2021-04-2813.0374Rising Trend3.274151911
AHH2021-04-2712.8847Rising Trend3.099130941
AHH2021-04-2612.9134Rising Trend3.052104425
AHH2021-04-2312.9706Rising Trend2.759160495
AHH2021-04-2212.8847Rising Trend2.756161364
AHH2021-04-2112.9993Rising Trend3.593124148
AHH2021-04-2012.9038Rising Trend3.896148974
AHH2021-04-1912.9038Rising Trend3.536172049
AHH2021-04-1612.942Rising Trend3.825223866
AHH2021-04-1513.0088Rising Trend3.987345161
AHH2021-04-1412.3598Rising Trend2.149113905
AHH2021-04-1312.4075Rising Trend1.921187772
AHH2021-04-1212.4839Rising Trend2.53197325
AHH2021-04-0912.3312Rising Trend3.198141833
AHH2021-04-0812.4457Rising Trend3.623177880
AHH2021-04-0712.3884Rising Trend3.463234175
AHH2021-04-0612.4457Rising Trend3.713382096
AHH2021-04-0512.4552Rising Trend3.592684323
AHH2021-04-0112.4075Rising Trend3.175235659
AHH2021-03-3111.9685Rising Trend1.807388440
AHH2021-03-3012.1785Rising Trend2.722161913
AHH2021-03-2911.9208Rising Trend2.381296988
AHH2021-03-2611.9585Rising Trend2.478240857
AHH2021-03-2511.883Rising Trend1.945447754
AHH2021-03-2411.9302Rising Trend0.208255904
AHH2021-03-2311.7887Rising Trend0.012224370
AHH2021-03-2211.9679Rising Trend0.843154450
AHH2021-03-1912.2603Rising Trend1.095818648
AHH2021-03-1812.3923Rising Trend2.443179737
AHH2021-03-1712.5904Rising Trend2.788192865
AHH2021-03-1612.5526Rising Trend3.123154921
AHH2021-03-1512.7601Rising Trend3.245320295
AHH2021-03-1213.1656Rising Trend4.987611098
AHH2021-03-1113.0336Rising Trend4.759198209
AHH2021-03-1013.0242Rising Trend4.891303875
AHH2021-03-0912.9016Rising Trend4.743278516
AHH2021-03-0813.3637Rising Trend6.103328840
AHH2021-03-0512.5904Rising Trend3.637271755
AHH2021-03-0412.2508Rising Trend2.267284926
AHH2021-03-0312.2414Rising Trend1.819318888
AHH2021-03-0211.9208Rising Trend0.667192114
AHH2021-03-0112.1565Rising Trend1.587260414
AHH2021-02-2612.1754Rising Trend2.191300378
AHH2021-02-2512.3357Rising Trend2.667205541
AHH2021-02-2412.6187Rising Trend1.385309431
AHH2021-02-2312.3074Rising Trend0.16221381
AHH2021-02-2211.9962Declining Trend-0.082189733
AHH2021-02-1911.8359Rising Trend0.349244440
AHH2021-02-1811.9113Rising Trend0.681243042
AHH2021-02-1711.7604Rising Trend0.061239169
AHH2021-02-1611.6095Declining Trend-0.189570115
AHH2021-02-1211.2323Declining Trend-1.675308655
AHH2021-02-1111.3266Rising Trend0.547270737
AHH2021-02-1011.4021Rising Trend0.839181464
AHH2021-02-0911.3832Rising Trend1.034228746
AHH2021-02-0810.8456Declining Trend-0.254195570
AHH2021-02-0510.6853Declining Trend-0.268138853
AHH2021-02-0410.6476Declining Trend-0.364121664
AHH2021-02-0310.4307Declining Trend-0.388126470
AHH2021-02-0210.4778Declining Trend-0.508184794
AHH2021-02-0110.3269Declining Trend-1.043165336
AHH2021-01-2910.1383Declining Trend-1.209272205
AHH2021-01-2810.3458Declining Trend-0.295246947
AHH2021-01-2710.2043Declining Trend-0.525392786
AHH2021-01-2610.5061Declining Trend-1.319441342
AHH2021-01-2510.7419Declining Trend-0.625156720
AHH2021-01-2210.8551Declining Trend-0.47202176
AHH2021-01-2110.9494Rising Trend0.43212694
AHH2021-01-2010.9871Rising Trend0.568239988
AHH2021-01-1910.7042Declining Trend-0.276353442
AHH2021-01-1510.723Declining Trend-0.454188772
AHH2021-01-1410.7702Rising Trend0.037241233
AHH2021-01-1310.6476Rising Trend1.71125926
AHH2021-01-1210.657Rising Trend1.671153221
AHH2021-01-1110.5533Rising Trend1.836166279
AHH2021-01-0810.6099Rising Trend1.657218381
AHH2021-01-0710.6193Rising Trend1.861239504
AHH2021-01-0610.9116Rising Trend2.618440239
AHH2021-01-0510.3741Rising Trend0.426246783
AHH2021-01-0410.3552Rising Trend0.659316161
AHH2020-12-3110.5816Rising Trend1.477178944
AHH2020-12-3010.4778Rising Trend1.41208323
AHH2020-12-2910.4307Rising Trend1.866274528
Armada Hoffler Properties Inc. logo

Armada Hoffler Properties Inc.

Sector: 
Real Estate
   

Industry: 
REIT - Diversified

13.07
 
USD
  
0.23
  
(1.79%)
Optionable: Yes  Market Cap: 872 M  90-day average vol: 456,369

Previous close: 12.84  Open: 12.76  Bid: 16.0  Ask: 16.0
52 week range    
12.22   
   15.62
Peers   
RAD / 
DKS / 
HD / 
DRI / 
KR / 
Last updated: Sunday 3rd July 2022
47
MarketXLS Rank marketxls
65
Value marketxls
23
Technical marketxls
55
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!