Apartment Income REIT Corp
AIRC
NYE
Sector: Real Estate and Rental and Leasing
Industry: Lessors of Residential Buildings and Dwellings
43.17
USD
0.32
(0.75%)
Optionable: Yes Market Cap: 7,025 M 90-day average vol: 880,970
Previous close: 42.85 Open: 43.41 Bid: 47.78 Ask: 47.78
52 week range
42.31 55.82
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 9.42 |
Price per Book TTM ($) | 3.26 |
PE Ratio (TTM) | 9.30 |
Book Value per Share ($) | 13.46 |
5 Year PE Range-40.1 |
Returns
7 Day Return | -1.60% | |
1 Month Return | -20.22% | |
3 Month Return | -16.09% | |
1 Year Return | -3.73% | |
3 Year Return | 19.13% | |
5 Year Return | 19.13% | |
YTD Return | -21.04% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 32.03 |
14 Day SMA ($) | 44.47 |
14 Day EMA ($) | 44.99 |
Money Flow Index | 77.13 |
Average True Range | 1.47 |
50 Day SMA ($) | 50.53 |
200 Day SMA ($) | 51.55 |
ADX | 22.84 |
MACD | -2.35 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | -244.97% |
Revenue YoY Growth | 2.96% |
EPS QoQ Growth | 3866.67% |
Revenue QoQ Growth | 1.33% |
EPS YoY Growth | -441.18% |
Profitability
Aimco Announces Fourth Quarter Earnings
Yahoo Finance 3/1/2022
AIR Communities Announces 2021 Humberto Award Winner, Richard Sabater
Yahoo Finance 2/22/2022
Apartment Income REIT goes ex-dividend tomorrow
Seeking Alpha 2/15/2022
Apartment Income REIT Corp (AIRC) CEO Terry Considine On Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/10/2022
Aimco Announces Fourth Quarter Earnings Date, Recent Highlights, and 2022 Plans and Goals
Yahoo Finance 2/10/2022
Apartment Income REIT FFO of $0.56 in-line, revenue of $194.33M beats by $9.03M
Seeking Alpha 2/9/2022
AIR Reports Fourth Quarter 2021 Results; Full Year Results 8% Ahead of Initial Expectations; Leverage Reduced to 5.3x; Establishes 2022 FFO Guidance, at the Midpoint, of $2.40 Per Share.
Yahoo Finance 2/9/2022
AIR Communities Named a 2022 National Top Workplaces Winner
Yahoo Finance 2/7/2022
Hill Winds Capital LP Buys Kimco Realty Corp, Spirit Realty Capital Inc, Stag Industrial Inc, ...
Yahoo Finance 2/3/2022
Apartment Income REIT Corp. Announces 2021 Dividend Income Tax Allocation
Yahoo Finance 1/26/2022
KCS Wealth Advisory Buys LXP Industrial Trust, Bank of America Corp, El Paso Energy Capital ...
Yahoo Finance 1/26/2022
Websterrogers Financial Advisors, Llc Buys AvalonBay Communities Inc, Equity Residential, Essex ...
Yahoo Finance 1/24/2022
Apartment Income REIT Corp. Announces Dates for Fourth Quarter 2021 Earnings Release and Conference Call
Yahoo Finance 1/12/2022
Apartment Income REIT Now Deserves A Higher Valuation
Seeking Alpha 1/5/2022
CBRE Clarion Global Real Estate Income Fund Buys Sun Communities Inc, Invitation Homes Inc, ...
Yahoo Finance 12/26/2021
LVIP Delaware Mid Cap Value Fund Buys Louisiana-Pacific Corp, Alcoa Corp, Spirit Realty Capital ...
Yahoo Finance 12/19/2021
Apartment Income REIT (AIRC) NAREIT 2022 Conference - Slideshow
Seeking Alpha 12/15/2021
Bullish insiders bet US$10m on Apartment Investment and Management Company (NYSE:AIV)
Yahoo Finance 12/15/2021
Trendlast: -6.05
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 50.3586 | -11.187 | -6.05 | 1.782 | Declining Trend | 50.36 | 50.36 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AIRC | Forward 20 | 43.17 | Declining Trend | -6.05 | 818230 |
| AIRC | Forward 19 | 43.17 | Declining Trend | -5.853 | 818230 |
| AIRC | Forward 18 | 43.17 | Declining Trend | -5.584 | 818230 |
| AIRC | Forward 17 | 43.17 | Declining Trend | -5.311 | 818230 |
| AIRC | Forward 16 | 43.17 | Declining Trend | -5.836 | 818230 |
| AIRC | Forward 15 | 43.17 | Declining Trend | -6.568 | 818230 |
| AIRC | Forward 14 | 43.17 | Declining Trend | -6.775 | 818230 |
| AIRC | Forward 13 | 43.17 | Declining Trend | -7.043 | 818230 |
| AIRC | Forward 12 | 43.17 | Declining Trend | -7.537 | 818230 |
| AIRC | Forward 11 | 43.17 | Declining Trend | -7.656 | 818230 |
| AIRC | Forward 10 | 43.17 | Declining Trend | -7.73 | 818230 |
| AIRC | Forward 9 | 43.17 | Declining Trend | -8.631 | 818230 |
| AIRC | Forward 8 | 43.17 | Declining Trend | -8.399 | 818230 |
| AIRC | Forward 7 | 43.17 | Declining Trend | -8.58 | 818230 |
| AIRC | Forward 6 | 43.17 | Declining Trend | -8.79 | 818230 |
| AIRC | Forward 5 | 43.17 | Declining Trend | -8.526 | 818230 |
| AIRC | Forward 4 | 43.17 | Declining Trend | -8.56 | 818230 |
| AIRC | Forward 3 | 43.17 | Declining Trend | -8.851 | 818230 |
| AIRC | Forward 2 | 43.17 | Declining Trend | -8.835 | 818230 |
| AIRC | Forward 1 | 43.17 | Declining Trend | -8.677 | 818230 |
| AIRC | 2022-05-20 | 43.17 | Declining Trend | -8.997 | 818230 |
| AIRC | 2022-05-19 | 42.85 | Declining Trend | -9.068 | 896953 |
| AIRC | 2022-05-18 | 43.72 | Declining Trend | -7.884 | 1301945 |
| AIRC | 2022-05-17 | 44.72 | Declining Trend | -6.281 | 994405 |
| AIRC | 2022-05-16 | 43.87 | Declining Trend | -7.803 | 398623 |
| AIRC | 2022-05-13 | 44.15 | Declining Trend | -8.798 | 489532 |
| AIRC | 2022-05-12 | 43.61 | Declining Trend | -8.998 | 1066346 |
| AIRC | 2022-05-11 | 43.69 | Declining Trend | -9.262 | 1050889 |
| AIRC | 2022-05-10 | 42.41 | Declining Trend | -11.187 | 1867263 |
| AIRC | 2022-05-09 | 43.11 | Declining Trend | -10.145 | 953681 |
| AIRC | 2022-05-06 | 44.95 | Declining Trend | -8.506 | 1285418 |
| AIRC | 2022-05-05 | 46.13 | Declining Trend | -7.737 | 1293329 |
| AIRC | 2022-05-04 | 47.79 | Declining Trend | -5.4 | 1350711 |
| AIRC | 2022-05-03 | 48.39 | Declining Trend | -4.67 | 2026987 |
| AIRC | 2022-05-02 | 48.03 | Declining Trend | -5.166 | 1344681 |
| AIRC | 2022-04-29 | 49.17 | Declining Trend | -3.424 | 1227349 |
| AIRC | 2022-04-28 | 51.83 | Declining Trend | -0.25 | 1070748 |
| AIRC | 2022-04-27 | 51.17 | Declining Trend | -1.073 | 862285 |
| AIRC | 2022-04-26 | 52.9 | Rising Trend | 0.748 | 511921 |
| AIRC | 2022-04-25 | 53.87 | Rising Trend | 1.16 | 424989 |
| AIRC | 2022-04-22 | 54.11 | Rising Trend | 0.738 | 838814 |
| AIRC | 2022-04-21 | 55.04 | Rising Trend | 1.526 | 601913 |
| AIRC | 2022-04-20 | 54.84 | Rising Trend | 1.782 | 775778 |
| AIRC | 2022-04-19 | 52.89 | Rising Trend | 0.116 | 985203 |
| AIRC | 2022-04-18 | 51.76 | Declining Trend | -1.254 | 533252 |
| AIRC | 2022-04-14 | 52.41 | Declining Trend | -1.448 | 599879 |
| AIRC | 2022-04-13 | 52.84 | Declining Trend | -0.702 | 422812 |
| AIRC | 2022-04-12 | 52.32 | Declining Trend | -0.637 | 628678 |
| AIRC | 2022-04-11 | 52.58 | Declining Trend | -0.878 | 532375 |
| AIRC | 2022-04-08 | 53.65 | Declining Trend | -0.733 | 1215143 |
| AIRC | 2022-04-07 | 54.42 | Rising Trend | 0.263 | 1184620 |
| AIRC | 2022-04-06 | 53.96 | Declining Trend | -0.17 | 584514 |
| AIRC | 2022-04-05 | 53.21 | Declining Trend | -0.602 | 904826 |
| AIRC | 2022-04-04 | 54.04 | Rising Trend | 0.502 | 445678 |
| AIRC | 2022-04-01 | 54.73 | Rising Trend | 1.009 | 624586 |
| AIRC | 2022-03-31 | 53.46 | Rising Trend | 0.563 | 693989 |
| AIRC | 2022-03-30 | 54.21 | Rising Trend | 1.202 | 637999 |
| AIRC | 2022-03-29 | 55.01 | Rising Trend | 1.623 | 901972 |
| AIRC | 2022-03-28 | 53.4 | Rising Trend | 0.064 | 717320 |
| AIRC | 2022-03-25 | 53.0 | Declining Trend | -0.467 | 906474 |
| AIRC | 2022-03-24 | 52.4 | Declining Trend | -1.299 | 382324 |
| AIRC | 2022-03-23 | 51.88 | Declining Trend | -1.588 | 567875 |
| AIRC | 2022-03-22 | 52.28 | Declining Trend | -1.3 | 1426138 |
| AIRC | 2022-03-21 | 52.6 | Declining Trend | -1.163 | 1250660 |
| AIRC | 2022-03-18 | 53.17 | Declining Trend | -0.402 | 2445838 |
| AIRC | 2022-03-17 | 53.3 | Declining Trend | -0.679 | 1324551 |
| AIRC | 2022-03-16 | 52.71 | Declining Trend | -0.732 | 1404797 |
| AIRC | 2022-03-15 | 52.04 | Declining Trend | -1.434 | 899785 |
| AIRC | 2022-03-14 | 52.14 | Declining Trend | -1.722 | 552343 |
| AIRC | 2022-03-11 | 52.54 | Declining Trend | -1.839 | 494193 |
| AIRC | 2022-03-10 | 53.02 | Declining Trend | -1.694 | 530480 |
| AIRC | 2022-03-09 | 52.75 | Declining Trend | -1.519 | 563190 |
| AIRC | 2022-03-08 | 51.62 | Declining Trend | -1.981 | 701794 |
| AIRC | 2022-03-07 | 52.21 | Declining Trend | -1.164 | 1023327 |
| AIRC | 2022-03-04 | 53.09 | Declining Trend | -0.471 | 851541 |
| AIRC | 2022-03-03 | 52.57 | Declining Trend | -0.91 | 360878 |
| AIRC | 2022-03-02 | 52.06 | Declining Trend | -0.957 | 648120 |
| AIRC | 2022-03-01 | 50.93 | Declining Trend | -1.865 | 1010770 |
| AIRC | 2022-02-28 | 51.61 | Declining Trend | -1.109 | 798611 |
| AIRC | 2022-02-25 | 52.4 | Declining Trend | -0.435 | 535618 |
| AIRC | 2022-02-24 | 51.25 | Declining Trend | -1.351 | 673873 |
| AIRC | 2022-02-23 | 50.98 | Declining Trend | -1.968 | 585714 |
| AIRC | 2022-02-22 | 51.45 | Declining Trend | -1.893 | 777700 |
| AIRC | 2022-02-18 | 51.05 | Declining Trend | -2.472 | 949156 |
| AIRC | 2022-02-17 | 51.7 | Declining Trend | -1.845 | 589123 |
| AIRC | 2022-02-16 | 52.55 | Declining Trend | -1.831 | 538131 |
| AIRC | 2022-02-15 | 52.6 | Declining Trend | -0.996 | 946518 |
| AIRC | 2022-02-14 | 52.03 | Declining Trend | -1.44 | 1019273 |
| AIRC | 2022-02-11 | 51.92 | Declining Trend | -1.867 | 1349643 |
| AIRC | 2022-02-10 | 52.37 | Declining Trend | -1.365 | 1240827 |
| AIRC | 2022-02-09 | 53.58 | Declining Trend | -0.121 | 684625 |
| AIRC | 2022-02-08 | 51.99 | Declining Trend | -0.789 | 879744 |
| AIRC | 2022-02-07 | 52.36 | Declining Trend | -0.564 | 817828 |
| AIRC | 2022-02-04 | 52.78 | Rising Trend | 0.38 | 956482 |
| AIRC | 2022-02-03 | 53.39 | Rising Trend | 0.875 | 787763 |
| AIRC | 2022-02-02 | 53.6 | Rising Trend | 0.812 | 572804 |
| AIRC | 2022-02-01 | 52.54 | Rising Trend | 0.796 | 596631 |
| AIRC | 2022-01-31 | 52.82 | Rising Trend | 0.952 | 795394 |
| AIRC | 2022-01-28 | 52.31 | Rising Trend | 0.542 | 1558081 |
| AIRC | 2022-01-27 | 51.17 | Declining Trend | -1.027 | 540649 |
| AIRC | 2022-01-26 | 51.58 | Declining Trend | -0.978 | 852134 |
| AIRC | 2022-01-25 | 51.54 | Declining Trend | -1.367 | 516562 |
| AIRC | 2022-01-24 | 51.7 | Declining Trend | -1.645 | 591672 |
| AIRC | 2022-01-21 | 51.78 | Declining Trend | -1.845 | 399877 |
| AIRC | 2022-01-20 | 52.09 | Declining Trend | -1.604 | 617114 |
| AIRC | 2022-01-19 | 53.6 | Declining Trend | -0.778 | 799203 |
| AIRC | 2022-01-18 | 54.18 | Rising Trend | 0.177 | 614814 |
| AIRC | 2022-01-14 | 54.5 | Rising Trend | 0.634 | 653912 |
| AIRC | 2022-01-13 | 55.22 | Rising Trend | 0.865 | 580109 |
| AIRC | 2022-01-12 | 54.58 | Rising Trend | 0.58 | 865742 |
| AIRC | 2022-01-11 | 53.99 | Declining Trend | -0.176 | 551441 |
| AIRC | 2022-01-10 | 53.67 | Declining Trend | -0.108 | 1004351 |
| AIRC | 2022-01-07 | 53.28 | Declining Trend | -0.519 | 844252 |
| AIRC | 2022-01-06 | 53.41 | Rising Trend | 0.13 | 1016854 |
| AIRC | 2022-01-05 | 53.32 | Declining Trend | -0.521 | 456965 |
| AIRC | 2022-01-04 | 55.13 | Rising Trend | 0.148 | 337103 |
| AIRC | 2022-01-03 | 54.61 | Rising Trend | 0.639 | 486151 |
| AIRC | 2021-12-31 | 54.67 | Rising Trend | 0.541 | 591571 |
| AIRC | 2021-12-30 | 54.26 | Rising Trend | 0.395 | 1095855 |
| AIRC | 2021-12-29 | 54.84 | Rising Trend | 1.232 | 532134 |
| AIRC | 2021-12-28 | 53.99 | Rising Trend | 0.749 | 399292 |
| AIRC | 2021-12-27 | 53.84 | Rising Trend | 0.427 | 374686 |
| AIRC | 2021-12-23 | 53.24 | Declining Trend | -0.082 | 462001 |
| AIRC | 2021-12-22 | 53.75 | Rising Trend | 0.086 | 494319 |
| AIRC | 2021-12-21 | 52.78 | Declining Trend | -0.406 | 703262 |
| AIRC | 2021-12-20 | 51.93 | Declining Trend | -1.22 | 942176 |
| AIRC | 2021-12-17 | 52.62 | Declining Trend | -0.264 | 2892003 |
| AIRC | 2021-12-16 | 52.98 | Rising Trend | 0.91 | 669423 |
| AIRC | 2021-12-15 | 54.22 | Rising Trend | 1.485 | 474190 |
| AIRC | 2021-12-14 | 52.85 | Rising Trend | 0.82 | 806342 |
| AIRC | 2021-12-13 | 54.28 | Rising Trend | 1.999 | 753731 |
| AIRC | 2021-12-10 | 52.28 | Rising Trend | 0.649 | 549830 |
| AIRC | 2021-12-09 | 51.82 | Rising Trend | 0.271 | 560328 |
| AIRC | 2021-12-08 | 52.97 | Rising Trend | 1.448 | 581830 |
| AIRC | 2021-12-07 | 52.9 | Rising Trend | 0.825 | 494532 |
| AIRC | 2021-12-06 | 52.53 | Rising Trend | 0.411 | 470446 |
| AIRC | 2021-12-03 | 51.88 | Rising Trend | 0.935 | 732032 |
| AIRC | 2021-12-02 | 51.66 | Rising Trend | 0.705 | 618643 |
| AIRC | 2021-12-01 | 48.99 | Declining Trend | -1.005 | 757092 |
| AIRC | 2021-11-30 | 50.76 | Rising Trend | 0.672 | 750759 |
| AIRC | 2021-11-29 | 51.87 | Rising Trend | 1.323 | 425593 |
| AIRC | 2021-11-26 | 51.23 | Rising Trend | 1.084 | 295131 |
| AIRC | 2021-11-24 | 53.15 | Rising Trend | 1.645 | 423132 |
| AIRC | 2021-11-23 | 52.57 | Rising Trend | 1.49 | 611737 |
| AIRC | 2021-11-22 | 51.86 | Rising Trend | 0.892 | 760141 |
| AIRC | 2021-11-19 | 52.34 | Rising Trend | 1.325 | 508919 |
| AIRC | 2021-11-18 | 53.52 | Rising Trend | 1.855 | 612821 |
| AIRC | 2021-11-17 | 53.69 | Rising Trend | 1.993 | 626917 |
| AIRC | 2021-11-16 | 53.5 | Rising Trend | 1.735 | 468455 |
| AIRC | 2021-11-15 | 54.3 | Rising Trend | 2.112 | 378787 |
| AIRC | 2021-11-12 | 53.78 | Rising Trend | 1.92 | 597677 |
| AIRC | 2021-11-11 | 53.01 | Rising Trend | 1.533 | 481072 |
| AIRC | 2021-11-10 | 52.88 | Rising Trend | 1.285 | 353146 |
| AIRC | 2021-11-09 | 53.34 | Rising Trend | 1.451 | 135884 |
| AIRC | 2021-11-08 | 53.13 | Rising Trend | 0.966 | 365491 |
| AIRC | 2021-11-05 | 53.73 | Rising Trend | 1.105 | 464091 |
| AIRC | 2021-11-04 | 52.45 | Rising Trend | 1.309 | 546989 |
| AIRC | 2021-11-03 | 53.12 | Rising Trend | 1.708 | 278776 |
| AIRC | 2021-11-02 | 52.76 | Rising Trend | 1.504 | 324166 |
| AIRC | 2021-11-01 | 53.23 | Rising Trend | 1.829 | 823635 |
| AIRC | 2021-10-29 | 53.61 | Rising Trend | 2.192 | 1637948 |
| AIRC | 2021-10-28 | 52.39 | Rising Trend | 0.411 | 532314 |
| AIRC | 2021-10-27 | 51.67 | Rising Trend | 0.032 | 428671 |
| AIRC | 2021-10-26 | 51.63 | Rising Trend | 0.058 | 302587 |
| AIRC | 2021-10-25 | 51.5 | Declining Trend | -0.103 | 391708 |
| AIRC | 2021-10-22 | 51.47 | Declining Trend | -0.022 | 425703 |
| AIRC | 2021-10-21 | 50.78 | Declining Trend | -0.482 | 468600 |
| AIRC | 2021-10-20 | 51.0 | Declining Trend | -0.364 | 315712 |
| AIRC | 2021-10-19 | 50.39 | Declining Trend | -0.343 | 236947 |
| AIRC | 2021-10-18 | 51.13 | Declining Trend | -0.408 | 330525 |
| AIRC | 2021-10-15 | 51.07 | Declining Trend | -0.289 | 396060 |
| AIRC | 2021-10-14 | 51.52 | Declining Trend | -0.093 | 387253 |
| AIRC | 2021-10-13 | 50.66 | Declining Trend | -0.206 | 366432 |
| AIRC | 2021-10-12 | 50.77 | Declining Trend | -0.342 | 228371 |
| AIRC | 2021-10-11 | 49.96 | Declining Trend | -0.842 | 343297 |
| AIRC | 2021-10-08 | 50.31 | Declining Trend | -0.488 | 312412 |
| AIRC | 2021-10-07 | 50.62 | Declining Trend | -0.125 | 326349 |
| AIRC | 2021-10-06 | 50.14 | Declining Trend | -0.361 | 310100 |
| AIRC | 2021-10-05 | 49.61 | Declining Trend | -0.442 | 482307 |
| AIRC | 2021-10-04 | 49.84 | Declining Trend | -0.019 | 406140 |
| AIRC | 2021-10-01 | 49.69 | Rising Trend | 0.06 | 382355 |
| AIRC | 2021-09-30 | 48.81 | Declining Trend | -0.207 | 885842 |
| AIRC | 2021-09-29 | 49.43 | Rising Trend | 0.221 | 512712 |
| AIRC | 2021-09-28 | 48.73 | Declining Trend | -0.159 | 432846 |
| AIRC | 2021-09-27 | 49.07 | Rising Trend | 0.001 | 459132 |
| AIRC | 2021-09-24 | 49.87 | Rising Trend | 0.449 | 480368 |
| AIRC | 2021-09-23 | 50.06 | Rising Trend | 0.35 | 482612 |
| AIRC | 2021-09-22 | 49.83 | Rising Trend | 0.162 | 494949 |
| AIRC | 2021-09-21 | 49.33 | Rising Trend | 0.385 | 440712 |
| AIRC | 2021-09-20 | 49.67 | Declining Trend | -0.276 | 548416 |
| AIRC | 2021-09-17 | 49.54 | Declining Trend | -0.446 | 1827117 |
| AIRC | 2021-09-16 | 49.85 | Rising Trend | 0.083 | 488158 |
| AIRC | 2021-09-15 | 50.09 | Rising Trend | 0.22 | 520476 |
| AIRC | 2021-09-14 | 50.42 | Rising Trend | 0.083 | 584786 |
| AIRC | 2021-09-13 | 50.96 | Rising Trend | 0.144 | 589867 |
| AIRC | 2021-09-10 | 50.52 | Rising Trend | 0.109 | 697691 |
| AIRC | 2021-09-09 | 50.77 | Rising Trend | 0.501 | 395835 |
| AIRC | 2021-09-08 | 51.91 | Rising Trend | 1.054 | 366618 |
| AIRC | 2021-09-07 | 51.33 | Rising Trend | 0.99 | 738236 |
| AIRC | 2021-09-03 | 52.31 | Rising Trend | 2.176 | 803026 |
| AIRC | 2021-09-02 | 52.11 | Rising Trend | 2.279 | 1151731 |
| AIRC | 2021-09-01 | 51.49 | Rising Trend | 1.778 | 678540 |
| AIRC | 2021-08-31 | 50.82 | Rising Trend | 1.266 | 1358099 |
| AIRC | 2021-08-30 | 51.45 | Rising Trend | 2.097 | 1248319 |
| AIRC | 2021-08-27 | 50.63 | Rising Trend | 0.921 | 507925 |
| AIRC | 2021-08-26 | 50.65 | Rising Trend | 1.22 | 634617 |
| AIRC | 2021-08-25 | 49.81 | Rising Trend | 0.656 | 319894 |
| AIRC | 2021-08-24 | 49.58 | Rising Trend | 0.617 | 377973 |
| AIRC | 2021-08-23 | 50.1 | Rising Trend | 1.353 | 406327 |
| AIRC | 2021-08-20 | 49.99 | Rising Trend | 0.681 | 370185 |
| AIRC | 2021-08-19 | 50.04 | Rising Trend | 0.422 | 340310 |
| AIRC | 2021-08-18 | 50.03 | Rising Trend | 0.487 | 643082 |
| AIRC | 2021-08-17 | 50.25 | Rising Trend | 0.783 | 430261 |
| AIRC | 2021-08-16 | 50.67 | Rising Trend | 0.684 | 417977 |
| AIRC | 2021-08-13 | 50.41 | Rising Trend | 0.586 | 219620 |
| AIRC | 2021-08-12 | 49.95 | Rising Trend | 0.562 | 379138 |
| AIRC | 2021-08-11 | 50.03 | Rising Trend | 0.655 | 418132 |
| AIRC | 2021-08-10 | 50.22 | Rising Trend | 0.732 | 829406 |
| AIRC | 2021-08-09 | 50.78 | Rising Trend | 1.577 | 944210 |
| AIRC | 2021-08-06 | 51.67 | Rising Trend | 2.692 | 457464 |
| AIRC | 2021-08-05 | 52.17 | Rising Trend | 3.113 | 388437 |
| AIRC | 2021-08-04 | 51.8 | Rising Trend | 3.017 | 468662 |
| AIRC | 2021-08-03 | 52.14 | Rising Trend | 3.023 | 561263 |
| AIRC | 2021-08-02 | 52.02 | Rising Trend | 2.99 | 366354 |
| AIRC | 2021-07-30 | 52.64 | Rising Trend | 3.043 | 844353 |
| AIRC | 2021-07-29 | 51.97 | Rising Trend | 2.723 | 258794 |
| AIRC | 2021-07-28 | 51.45 | Rising Trend | 2.618 | 391437 |
| AIRC | 2021-07-27 | 51.62 | Rising Trend | 2.596 | 490629 |
| AIRC | 2021-07-26 | 51.76 | Rising Trend | 3.138 | 718193 |
| AIRC | 2021-07-23 | 52.05 | Rising Trend | 2.726 | 569482 |
| AIRC | 2021-07-22 | 51.52 | Rising Trend | 2.161 | 735255 |
| AIRC | 2021-07-21 | 51.42 | Rising Trend | 2.223 | 469506 |
| AIRC | 2021-07-20 | 51.45 | Rising Trend | 2.48 | 891517 |
| AIRC | 2021-07-19 | 50.05 | Rising Trend | 1.081 | 613311 |
| AIRC | 2021-07-16 | 51.58 | Rising Trend | 2.373 | 1119397 |
| AIRC | 2021-07-15 | 51.3 | Rising Trend | 2.145 | 553957 |
| AIRC | 2021-07-14 | 50.63 | Rising Trend | 1.891 | 1090725 |
| AIRC | 2021-07-13 | 49.48 | Rising Trend | 0.697 | 661748 |
| AIRC | 2021-07-12 | 50.41 | Rising Trend | 1.743 | 898881 |
| AIRC | 2021-07-09 | 49.95 | Rising Trend | 1.608 | 1471630 |
| AIRC | 2021-07-08 | 49.31 | Rising Trend | 0.864 | 562870 |
| AIRC | 2021-07-07 | 49.54 | Rising Trend | 0.975 | 776892 |
| AIRC | 2021-07-06 | 49.62 | Rising Trend | 0.838 | 769245 |
| AIRC | 2021-07-02 | 48.63 | Rising Trend | 0.181 | 868175 |
| AIRC | 2021-07-01 | 47.94 | Declining Trend | -0.924 | 726077 |
| AIRC | 2021-06-30 | 47.43 | Declining Trend | -1.329 | 688533 |
| AIRC | 2021-06-29 | 47.86 | Declining Trend | -1.198 | 1116495 |
| AIRC | 2021-06-28 | 48.4 | Declining Trend | -0.564 | 663245 |
| AIRC | 2021-06-25 | 48.5 | Declining Trend | -0.209 | 1137532 |
| AIRC | 2021-06-24 | 48.18 | Declining Trend | -1.075 | 1067887 |
| AIRC | 2021-06-23 | 48.21 | Declining Trend | -1.295 | 1425449 |
| AIRC | 2021-06-22 | 48.4 | Declining Trend | -0.817 | 1820090 |
| AIRC | 2021-06-21 | 48.42 | Declining Trend | -1.961 | 794806 |
| AIRC | 2021-06-18 | 47.18 | Declining Trend | -2.93 | 2836006 |
| AIRC | 2021-06-17 | 47.92 | Declining Trend | -0.512 | 1185825 |
| AIRC | 2021-06-16 | 48.82 | Rising Trend | 0.044 | 748289 |
| AIRC | 2021-06-15 | 49.24 | Rising Trend | 0.964 | 996689 |
| AIRC | 2021-06-14 | 49.89 | Rising Trend | 2.253 | 1073849 |
| AIRC | 2021-06-11 | 50.23 | Rising Trend | 2.966 | 694918 |
| AIRC | 2021-06-10 | 50.04 | Rising Trend | 3.069 | 760214 |
| AIRC | 2021-06-09 | 50.01 | Rising Trend | 3.121 | 591872 |
| AIRC | 2021-06-08 | 49.77 | Rising Trend | 3.37 | 649092 |
| AIRC | 2021-06-07 | 49.5 | Rising Trend | 3.076 | 824591 |
| AIRC | 2021-06-04 | 48.75 | Rising Trend | 2.363 | 1081935 |
| AIRC | 2021-06-03 | 48.33 | Rising Trend | 1.345 | 870982 |
| AIRC | 2021-06-02 | 48.18 | Rising Trend | 1.268 | 594228 |
| AIRC | 2021-06-01 | 47.37 | Rising Trend | 0.8 | 463830 |
| AIRC | 2021-05-28 | 46.58 | Rising Trend | 0.361 | 371699 |
| AIRC | 2021-05-27 | 45.96 | Declining Trend | -0.034 | 770516 |
| AIRC | 2021-05-26 | 47.01 | Rising Trend | 0.725 | 1027495 |
| AIRC | 2021-05-25 | 46.13 | Declining Trend | -0.101 | 576707 |
| AIRC | 2021-05-24 | 46.01 | Rising Trend | 0.158 | 582571 |
| AIRC | 2021-05-21 | 45.44 | Declining Trend | -1.108 | 382778 |
| AIRC | 2021-05-20 | 45.17 | Declining Trend | -1.144 | 668620 |
| AIRC | 2021-05-19 | 44.54 | Declining Trend | -1.284 | 718371 |
| AIRC | 2021-05-18 | 45.18 | Declining Trend | -1.34 | 543847 |
| AIRC | 2021-05-17 | 44.72 | Declining Trend | -0.788 | 649859 |
| AIRC | 2021-05-14 | 44.58 | Declining Trend | -0.119 | 461875 |
| AIRC | 2021-05-13 | 43.88 | Declining Trend | -0.283 | 738739 |
| AIRC | 2021-05-12 | 43.42 | Declining Trend | -0.526 | 356998 |
| AIRC | 2021-05-11 | 44.62 | Rising Trend | 0.153 | 614600 |
| AIRC | 2021-05-10 | 44.47 | Rising Trend | 0.388 | 287180 |
| AIRC | 2021-05-07 | 44.34 | Rising Trend | 0.562 | 344638 |
| AIRC | 2021-05-06 | 44.12 | Rising Trend | 0.273 | 341389 |
| AIRC | 2021-05-05 | 43.32 | Declining Trend | -0.394 | 300324 |
| AIRC | 2021-05-04 | 44.32 | Rising Trend | 0.105 | 452846 |
| AIRC | 2021-05-03 | 44.6 | Rising Trend | 0.366 | 568601 |
| AIRC | 2021-04-30 | 45.15 | Rising Trend | 0.688 | 400600 |
| AIRC | 2021-04-29 | 45.04 | Rising Trend | 0.254 | 430770 |
| AIRC | 2021-04-28 | 45.14 | Declining Trend | -0.086 | 420243 |
| AIRC | 2021-04-27 | 45.6 | Rising Trend | 0.303 | 710823 |
| AIRC | 2021-04-26 | 45.25 | Rising Trend | 0.251 | 962158 |
| AIRC | 2021-04-23 | 45.91 | Declining Trend | -0.09 | 1031023 |
| AIRC | 2021-04-22 | 46.34 | Rising Trend | 0.637 | 408072 |
| AIRC | 2021-04-21 | 46.01 | Rising Trend | 0.681 | 512010 |
| AIRC | 2021-04-20 | 45.7 | Rising Trend | 0.122 | 334632 |
| AIRC | 2021-04-19 | 45.0 | Rising Trend | 0.663 | 498777 |
| AIRC | 2021-04-16 | 44.45 | Rising Trend | 1.8 | 324218 |
| AIRC | 2021-04-15 | 44.28 | Rising Trend | 1.932 | 365042 |
| AIRC | 2021-04-14 | 42.83 | Rising Trend | 1.293 | 459579 |
| AIRC | 2021-04-13 | 43.25 | Rising Trend | 1.891 | 923262 |
| AIRC | 2021-04-12 | 42.86 | Rising Trend | 1.586 | 929390 |
| AIRC | 2021-04-09 | 42.76 | Rising Trend | 1.707 | 589475 |
| AIRC | 2021-04-08 | 42.31 | Rising Trend | 1.167 | 450111 |
| AIRC | 2021-04-07 | 42.78 | Rising Trend | 0.804 | 1479882 |
| AIRC | 2021-04-06 | 42.38 | Rising Trend | 0.462 | 830040 |
| AIRC | 2021-04-05 | 42.54 | Rising Trend | 0.732 | 538232 |
| AIRC | 2021-04-01 | 43.0 | Rising Trend | 1.057 | 865185 |
| AIRC | 2021-03-31 | 42.76 | Rising Trend | 0.709 | 1257161 |
| AIRC | 2021-03-30 | 43.98 | Rising Trend | 1.797 | 1605646 |
| AIRC | 2021-03-29 | 44.49 | Rising Trend | 2.663 | 994190 |
| AIRC | 2021-03-26 | 45.2 | Rising Trend | 3.436 | 579137 |
| AIRC | 2021-03-25 | 44.4 | Rising Trend | 2.69 | 645570 |
| AIRC | 2021-03-24 | 43.61 | Declining Trend | -10.474 | 896556 |
| AIRC | 2021-03-23 | 44.13 | Declining Trend | -10.299 | 1090726 |
| AIRC | 2021-03-22 | 43.8 | Declining Trend | -7.912 | 868544 |
| AIRC | 2021-03-19 | 43.04 | Declining Trend | -7.887 | 2254761 |
| AIRC | 2021-03-18 | 45.01 | Declining Trend | -2.057 | 761155 |
| AIRC | 2021-03-17 | 44.94 | Declining Trend | -1.989 | 1148609 |
| AIRC | 2021-03-16 | 44.7 | Declining Trend | -2.322 | 2065051 |
AIRC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 959 M | 974 M | 984 M | 981 M | 996 M | 1,005 M | 840 M | 771 M | 720 M |
| Cost of sales | 61 M | 88 M | 98 M | 56 M | 22 M | -12 M | -44 M | -56 M | -72 M |
| Gross operating profit | 572 M | 594 M | 603 M | 619 M | 641 M | 651 M | 555 M | 509 M | 471 M |
| Selling Gen & administrative expense | 62 M | 53 M | 58 M | 57 M | 61 M | 55 M | 49 M | 66 M | 120 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 185 M | 249 M | 262 M | 256 M | 247 M | 230 M | 176 M | 126 M | 29 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 11 M | 3 M | -829000 | 387000 | 406 M | 273 M | 677 M | 505 M | 86 M |
| Pre-tax Income (EBT) | -20 M | 33 M | 47 M | 64 M | 464 M | 316 M | 682 M | 489 M | -19 M |
| Income taxes | -858000 | -2 M | -20 M | -28 M | -19 M | -31 M | -13 M | 305000 | 95 M |
| Net income from total operations | 195 M | 238 M | 67 M | 91 M | 483 M | 347 M | 717 M | 508 M | -103 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 132 M | 207 M | 309 M | 249 M | 430 M | 316 M | 666 M | 474 M | -104 M |
| Preferred dividends | 50 M | 3 M | 8 M | 12 M | 12 M | 9 M | 9 M | 7 M | N/A |
| Net income available for common | -69 M | 32 M | 60 M | 80 M | 471 M | 338 M | 687 M | 481 M | -115 M |
| Depreciation | 325 M | 292 M | 283 M | 306 M | 333 M | 366 M | 329 M | 317 M | 321 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 535 M | 562 M | 551 M | 570 M | 994 M | 877 M | 1,191 M | 957 M | 449 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.78 | 1.79 | 2.63 | 1.94 | 3.42 | 2.5 | 5.38 | 3.91 | -0.85 |
| Diluted EPS total | 0.78 | 1.79 | 2.63 | 1.94 | 3.41 | 2.5 | 5.37 | 3.9 | -0.85 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!