Apartment Income REIT Corp logo

Apartment Income REIT Corp

AIRC
United States flag
NYE

Sector: 
Real Estate and Rental and Leasing
   

Industry: 
Lessors of Residential Buildings and Dwellings

43.17
 
USD
  
0.32
  
(0.75%)
Optionable: Yes  Market Cap: 7,025 M  90-day average vol: 880,970

Previous close: 42.85  Open: 43.41  Bid: 47.78  Ask: 47.78
52 week range    
42.31   
   55.82
Peers   
MHPC / 
MGRC / 
MERT / 
Last updated: Monday 23rd May 2022
46
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MERT

MGRC

0.02322 B20.275.33

MHPC

MRG.UN-CA

Trendlast: -6.05

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
50.3586-11.187-6.051.782   Declining Trend50.3650.36

SymbolDateCloseSignalTrendVolume
AIRCForward 2043.17   Declining Trend-6.05818230
AIRCForward 1943.17   Declining Trend-5.853818230
AIRCForward 1843.17   Declining Trend-5.584818230
AIRCForward 1743.17   Declining Trend-5.311818230
AIRCForward 1643.17   Declining Trend-5.836818230
AIRCForward 1543.17   Declining Trend-6.568818230
AIRCForward 1443.17   Declining Trend-6.775818230
AIRCForward 1343.17   Declining Trend-7.043818230
AIRCForward 1243.17   Declining Trend-7.537818230
AIRCForward 1143.17   Declining Trend-7.656818230
AIRCForward 1043.17   Declining Trend-7.73818230
AIRCForward 943.17   Declining Trend-8.631818230
AIRCForward 843.17   Declining Trend-8.399818230
AIRCForward 743.17   Declining Trend-8.58818230
AIRCForward 643.17   Declining Trend-8.79818230
AIRCForward 543.17   Declining Trend-8.526818230
AIRCForward 443.17   Declining Trend-8.56818230
AIRCForward 343.17   Declining Trend-8.851818230
AIRCForward 243.17   Declining Trend-8.835818230
AIRCForward 143.17   Declining Trend-8.677818230
AIRC2022-05-2043.17   Declining Trend-8.997818230
AIRC2022-05-1942.85   Declining Trend-9.068896953
AIRC2022-05-1843.72   Declining Trend-7.8841301945
AIRC2022-05-1744.72   Declining Trend-6.281994405
AIRC2022-05-1643.87   Declining Trend-7.803398623
AIRC2022-05-1344.15   Declining Trend-8.798489532
AIRC2022-05-1243.61   Declining Trend-8.9981066346
AIRC2022-05-1143.69   Declining Trend-9.2621050889
AIRC2022-05-1042.41   Declining Trend-11.1871867263
AIRC2022-05-0943.11   Declining Trend-10.145953681
AIRC2022-05-0644.95   Declining Trend-8.5061285418
AIRC2022-05-0546.13   Declining Trend-7.7371293329
AIRC2022-05-0447.79   Declining Trend-5.41350711
AIRC2022-05-0348.39   Declining Trend-4.672026987
AIRC2022-05-0248.03   Declining Trend-5.1661344681
AIRC2022-04-2949.17   Declining Trend-3.4241227349
AIRC2022-04-2851.83   Declining Trend-0.251070748
AIRC2022-04-2751.17   Declining Trend-1.073862285
AIRC2022-04-2652.9   Rising Trend0.748511921
AIRC2022-04-2553.87   Rising Trend1.16424989
AIRC2022-04-2254.11   Rising Trend0.738838814
AIRC2022-04-2155.04   Rising Trend1.526601913
AIRC2022-04-2054.84   Rising Trend1.782775778
AIRC2022-04-1952.89   Rising Trend0.116985203
AIRC2022-04-1851.76   Declining Trend-1.254533252
AIRC2022-04-1452.41   Declining Trend-1.448599879
AIRC2022-04-1352.84   Declining Trend-0.702422812
AIRC2022-04-1252.32   Declining Trend-0.637628678
AIRC2022-04-1152.58   Declining Trend-0.878532375
AIRC2022-04-0853.65   Declining Trend-0.7331215143
AIRC2022-04-0754.42   Rising Trend0.2631184620
AIRC2022-04-0653.96   Declining Trend-0.17584514
AIRC2022-04-0553.21   Declining Trend-0.602904826
AIRC2022-04-0454.04   Rising Trend0.502445678
AIRC2022-04-0154.73   Rising Trend1.009624586
AIRC2022-03-3153.46   Rising Trend0.563693989
AIRC2022-03-3054.21   Rising Trend1.202637999
AIRC2022-03-2955.01   Rising Trend1.623901972
AIRC2022-03-2853.4   Rising Trend0.064717320
AIRC2022-03-2553.0   Declining Trend-0.467906474
AIRC2022-03-2452.4   Declining Trend-1.299382324
AIRC2022-03-2351.88   Declining Trend-1.588567875
AIRC2022-03-2252.28   Declining Trend-1.31426138
AIRC2022-03-2152.6   Declining Trend-1.1631250660
AIRC2022-03-1853.17   Declining Trend-0.4022445838
AIRC2022-03-1753.3   Declining Trend-0.6791324551
AIRC2022-03-1652.71   Declining Trend-0.7321404797
AIRC2022-03-1552.04   Declining Trend-1.434899785
AIRC2022-03-1452.14   Declining Trend-1.722552343
AIRC2022-03-1152.54   Declining Trend-1.839494193
AIRC2022-03-1053.02   Declining Trend-1.694530480
AIRC2022-03-0952.75   Declining Trend-1.519563190
AIRC2022-03-0851.62   Declining Trend-1.981701794
AIRC2022-03-0752.21   Declining Trend-1.1641023327
AIRC2022-03-0453.09   Declining Trend-0.471851541
AIRC2022-03-0352.57   Declining Trend-0.91360878
AIRC2022-03-0252.06   Declining Trend-0.957648120
AIRC2022-03-0150.93   Declining Trend-1.8651010770
AIRC2022-02-2851.61   Declining Trend-1.109798611
AIRC2022-02-2552.4   Declining Trend-0.435535618
AIRC2022-02-2451.25   Declining Trend-1.351673873
AIRC2022-02-2350.98   Declining Trend-1.968585714
AIRC2022-02-2251.45   Declining Trend-1.893777700
AIRC2022-02-1851.05   Declining Trend-2.472949156
AIRC2022-02-1751.7   Declining Trend-1.845589123
AIRC2022-02-1652.55   Declining Trend-1.831538131
AIRC2022-02-1552.6   Declining Trend-0.996946518
AIRC2022-02-1452.03   Declining Trend-1.441019273
AIRC2022-02-1151.92   Declining Trend-1.8671349643
AIRC2022-02-1052.37   Declining Trend-1.3651240827
AIRC2022-02-0953.58   Declining Trend-0.121684625
AIRC2022-02-0851.99   Declining Trend-0.789879744
AIRC2022-02-0752.36   Declining Trend-0.564817828
AIRC2022-02-0452.78   Rising Trend0.38956482
AIRC2022-02-0353.39   Rising Trend0.875787763
AIRC2022-02-0253.6   Rising Trend0.812572804
AIRC2022-02-0152.54   Rising Trend0.796596631
AIRC2022-01-3152.82   Rising Trend0.952795394
AIRC2022-01-2852.31   Rising Trend0.5421558081
AIRC2022-01-2751.17   Declining Trend-1.027540649
AIRC2022-01-2651.58   Declining Trend-0.978852134
AIRC2022-01-2551.54   Declining Trend-1.367516562
AIRC2022-01-2451.7   Declining Trend-1.645591672
AIRC2022-01-2151.78   Declining Trend-1.845399877
AIRC2022-01-2052.09   Declining Trend-1.604617114
AIRC2022-01-1953.6   Declining Trend-0.778799203
AIRC2022-01-1854.18   Rising Trend0.177614814
AIRC2022-01-1454.5   Rising Trend0.634653912
AIRC2022-01-1355.22   Rising Trend0.865580109
AIRC2022-01-1254.58   Rising Trend0.58865742
AIRC2022-01-1153.99   Declining Trend-0.176551441
AIRC2022-01-1053.67   Declining Trend-0.1081004351
AIRC2022-01-0753.28   Declining Trend-0.519844252
AIRC2022-01-0653.41   Rising Trend0.131016854
AIRC2022-01-0553.32   Declining Trend-0.521456965
AIRC2022-01-0455.13   Rising Trend0.148337103
AIRC2022-01-0354.61   Rising Trend0.639486151
AIRC2021-12-3154.67   Rising Trend0.541591571
AIRC2021-12-3054.26   Rising Trend0.3951095855
AIRC2021-12-2954.84   Rising Trend1.232532134
AIRC2021-12-2853.99   Rising Trend0.749399292
AIRC2021-12-2753.84   Rising Trend0.427374686
AIRC2021-12-2353.24   Declining Trend-0.082462001
AIRC2021-12-2253.75   Rising Trend0.086494319
AIRC2021-12-2152.78   Declining Trend-0.406703262
AIRC2021-12-2051.93   Declining Trend-1.22942176
AIRC2021-12-1752.62   Declining Trend-0.2642892003
AIRC2021-12-1652.98   Rising Trend0.91669423
AIRC2021-12-1554.22   Rising Trend1.485474190
AIRC2021-12-1452.85   Rising Trend0.82806342
AIRC2021-12-1354.28   Rising Trend1.999753731
AIRC2021-12-1052.28   Rising Trend0.649549830
AIRC2021-12-0951.82   Rising Trend0.271560328
AIRC2021-12-0852.97   Rising Trend1.448581830
AIRC2021-12-0752.9   Rising Trend0.825494532
AIRC2021-12-0652.53   Rising Trend0.411470446
AIRC2021-12-0351.88   Rising Trend0.935732032
AIRC2021-12-0251.66   Rising Trend0.705618643
AIRC2021-12-0148.99   Declining Trend-1.005757092
AIRC2021-11-3050.76   Rising Trend0.672750759
AIRC2021-11-2951.87   Rising Trend1.323425593
AIRC2021-11-2651.23   Rising Trend1.084295131
AIRC2021-11-2453.15   Rising Trend1.645423132
AIRC2021-11-2352.57   Rising Trend1.49611737
AIRC2021-11-2251.86   Rising Trend0.892760141
AIRC2021-11-1952.34   Rising Trend1.325508919
AIRC2021-11-1853.52   Rising Trend1.855612821
AIRC2021-11-1753.69   Rising Trend1.993626917
AIRC2021-11-1653.5   Rising Trend1.735468455
AIRC2021-11-1554.3   Rising Trend2.112378787
AIRC2021-11-1253.78   Rising Trend1.92597677
AIRC2021-11-1153.01   Rising Trend1.533481072
AIRC2021-11-1052.88   Rising Trend1.285353146
AIRC2021-11-0953.34   Rising Trend1.451135884
AIRC2021-11-0853.13   Rising Trend0.966365491
AIRC2021-11-0553.73   Rising Trend1.105464091
AIRC2021-11-0452.45   Rising Trend1.309546989
AIRC2021-11-0353.12   Rising Trend1.708278776
AIRC2021-11-0252.76   Rising Trend1.504324166
AIRC2021-11-0153.23   Rising Trend1.829823635
AIRC2021-10-2953.61   Rising Trend2.1921637948
AIRC2021-10-2852.39   Rising Trend0.411532314
AIRC2021-10-2751.67   Rising Trend0.032428671
AIRC2021-10-2651.63   Rising Trend0.058302587
AIRC2021-10-2551.5   Declining Trend-0.103391708
AIRC2021-10-2251.47   Declining Trend-0.022425703
AIRC2021-10-2150.78   Declining Trend-0.482468600
AIRC2021-10-2051.0   Declining Trend-0.364315712
AIRC2021-10-1950.39   Declining Trend-0.343236947
AIRC2021-10-1851.13   Declining Trend-0.408330525
AIRC2021-10-1551.07   Declining Trend-0.289396060
AIRC2021-10-1451.52   Declining Trend-0.093387253
AIRC2021-10-1350.66   Declining Trend-0.206366432
AIRC2021-10-1250.77   Declining Trend-0.342228371
AIRC2021-10-1149.96   Declining Trend-0.842343297
AIRC2021-10-0850.31   Declining Trend-0.488312412
AIRC2021-10-0750.62   Declining Trend-0.125326349
AIRC2021-10-0650.14   Declining Trend-0.361310100
AIRC2021-10-0549.61   Declining Trend-0.442482307
AIRC2021-10-0449.84   Declining Trend-0.019406140
AIRC2021-10-0149.69   Rising Trend0.06382355
AIRC2021-09-3048.81   Declining Trend-0.207885842
AIRC2021-09-2949.43   Rising Trend0.221512712
AIRC2021-09-2848.73   Declining Trend-0.159432846
AIRC2021-09-2749.07   Rising Trend0.001459132
AIRC2021-09-2449.87   Rising Trend0.449480368
AIRC2021-09-2350.06   Rising Trend0.35482612
AIRC2021-09-2249.83   Rising Trend0.162494949
AIRC2021-09-2149.33   Rising Trend0.385440712
AIRC2021-09-2049.67   Declining Trend-0.276548416
AIRC2021-09-1749.54   Declining Trend-0.4461827117
AIRC2021-09-1649.85   Rising Trend0.083488158
AIRC2021-09-1550.09   Rising Trend0.22520476
AIRC2021-09-1450.42   Rising Trend0.083584786
AIRC2021-09-1350.96   Rising Trend0.144589867
AIRC2021-09-1050.52   Rising Trend0.109697691
AIRC2021-09-0950.77   Rising Trend0.501395835
AIRC2021-09-0851.91   Rising Trend1.054366618
AIRC2021-09-0751.33   Rising Trend0.99738236
AIRC2021-09-0352.31   Rising Trend2.176803026
AIRC2021-09-0252.11   Rising Trend2.2791151731
AIRC2021-09-0151.49   Rising Trend1.778678540
AIRC2021-08-3150.82   Rising Trend1.2661358099
AIRC2021-08-3051.45   Rising Trend2.0971248319
AIRC2021-08-2750.63   Rising Trend0.921507925
AIRC2021-08-2650.65   Rising Trend1.22634617
AIRC2021-08-2549.81   Rising Trend0.656319894
AIRC2021-08-2449.58   Rising Trend0.617377973
AIRC2021-08-2350.1   Rising Trend1.353406327
AIRC2021-08-2049.99   Rising Trend0.681370185
AIRC2021-08-1950.04   Rising Trend0.422340310
AIRC2021-08-1850.03   Rising Trend0.487643082
AIRC2021-08-1750.25   Rising Trend0.783430261
AIRC2021-08-1650.67   Rising Trend0.684417977
AIRC2021-08-1350.41   Rising Trend0.586219620
AIRC2021-08-1249.95   Rising Trend0.562379138
AIRC2021-08-1150.03   Rising Trend0.655418132
AIRC2021-08-1050.22   Rising Trend0.732829406
AIRC2021-08-0950.78   Rising Trend1.577944210
AIRC2021-08-0651.67   Rising Trend2.692457464
AIRC2021-08-0552.17   Rising Trend3.113388437
AIRC2021-08-0451.8   Rising Trend3.017468662
AIRC2021-08-0352.14   Rising Trend3.023561263
AIRC2021-08-0252.02   Rising Trend2.99366354
AIRC2021-07-3052.64   Rising Trend3.043844353
AIRC2021-07-2951.97   Rising Trend2.723258794
AIRC2021-07-2851.45   Rising Trend2.618391437
AIRC2021-07-2751.62   Rising Trend2.596490629
AIRC2021-07-2651.76   Rising Trend3.138718193
AIRC2021-07-2352.05   Rising Trend2.726569482
AIRC2021-07-2251.52   Rising Trend2.161735255
AIRC2021-07-2151.42   Rising Trend2.223469506
AIRC2021-07-2051.45   Rising Trend2.48891517
AIRC2021-07-1950.05   Rising Trend1.081613311
AIRC2021-07-1651.58   Rising Trend2.3731119397
AIRC2021-07-1551.3   Rising Trend2.145553957
AIRC2021-07-1450.63   Rising Trend1.8911090725
AIRC2021-07-1349.48   Rising Trend0.697661748
AIRC2021-07-1250.41   Rising Trend1.743898881
AIRC2021-07-0949.95   Rising Trend1.6081471630
AIRC2021-07-0849.31   Rising Trend0.864562870
AIRC2021-07-0749.54   Rising Trend0.975776892
AIRC2021-07-0649.62   Rising Trend0.838769245
AIRC2021-07-0248.63   Rising Trend0.181868175
AIRC2021-07-0147.94   Declining Trend-0.924726077
AIRC2021-06-3047.43   Declining Trend-1.329688533
AIRC2021-06-2947.86   Declining Trend-1.1981116495
AIRC2021-06-2848.4   Declining Trend-0.564663245
AIRC2021-06-2548.5   Declining Trend-0.2091137532
AIRC2021-06-2448.18   Declining Trend-1.0751067887
AIRC2021-06-2348.21   Declining Trend-1.2951425449
AIRC2021-06-2248.4   Declining Trend-0.8171820090
AIRC2021-06-2148.42   Declining Trend-1.961794806
AIRC2021-06-1847.18   Declining Trend-2.932836006
AIRC2021-06-1747.92   Declining Trend-0.5121185825
AIRC2021-06-1648.82   Rising Trend0.044748289
AIRC2021-06-1549.24   Rising Trend0.964996689
AIRC2021-06-1449.89   Rising Trend2.2531073849
AIRC2021-06-1150.23   Rising Trend2.966694918
AIRC2021-06-1050.04   Rising Trend3.069760214
AIRC2021-06-0950.01   Rising Trend3.121591872
AIRC2021-06-0849.77   Rising Trend3.37649092
AIRC2021-06-0749.5   Rising Trend3.076824591
AIRC2021-06-0448.75   Rising Trend2.3631081935
AIRC2021-06-0348.33   Rising Trend1.345870982
AIRC2021-06-0248.18   Rising Trend1.268594228
AIRC2021-06-0147.37   Rising Trend0.8463830
AIRC2021-05-2846.58   Rising Trend0.361371699
AIRC2021-05-2745.96   Declining Trend-0.034770516
AIRC2021-05-2647.01   Rising Trend0.7251027495
AIRC2021-05-2546.13   Declining Trend-0.101576707
AIRC2021-05-2446.01   Rising Trend0.158582571
AIRC2021-05-2145.44   Declining Trend-1.108382778
AIRC2021-05-2045.17   Declining Trend-1.144668620
AIRC2021-05-1944.54   Declining Trend-1.284718371
AIRC2021-05-1845.18   Declining Trend-1.34543847
AIRC2021-05-1744.72   Declining Trend-0.788649859
AIRC2021-05-1444.58   Declining Trend-0.119461875
AIRC2021-05-1343.88   Declining Trend-0.283738739
AIRC2021-05-1243.42   Declining Trend-0.526356998
AIRC2021-05-1144.62   Rising Trend0.153614600
AIRC2021-05-1044.47   Rising Trend0.388287180
AIRC2021-05-0744.34   Rising Trend0.562344638
AIRC2021-05-0644.12   Rising Trend0.273341389
AIRC2021-05-0543.32   Declining Trend-0.394300324
AIRC2021-05-0444.32   Rising Trend0.105452846
AIRC2021-05-0344.6   Rising Trend0.366568601
AIRC2021-04-3045.15   Rising Trend0.688400600
AIRC2021-04-2945.04   Rising Trend0.254430770
AIRC2021-04-2845.14   Declining Trend-0.086420243
AIRC2021-04-2745.6   Rising Trend0.303710823
AIRC2021-04-2645.25   Rising Trend0.251962158
AIRC2021-04-2345.91   Declining Trend-0.091031023
AIRC2021-04-2246.34   Rising Trend0.637408072
AIRC2021-04-2146.01   Rising Trend0.681512010
AIRC2021-04-2045.7   Rising Trend0.122334632
AIRC2021-04-1945.0   Rising Trend0.663498777
AIRC2021-04-1644.45   Rising Trend1.8324218
AIRC2021-04-1544.28   Rising Trend1.932365042
AIRC2021-04-1442.83   Rising Trend1.293459579
AIRC2021-04-1343.25   Rising Trend1.891923262
AIRC2021-04-1242.86   Rising Trend1.586929390
AIRC2021-04-0942.76   Rising Trend1.707589475
AIRC2021-04-0842.31   Rising Trend1.167450111
AIRC2021-04-0742.78   Rising Trend0.8041479882
AIRC2021-04-0642.38   Rising Trend0.462830040
AIRC2021-04-0542.54   Rising Trend0.732538232
AIRC2021-04-0143.0   Rising Trend1.057865185
AIRC2021-03-3142.76   Rising Trend0.7091257161
AIRC2021-03-3043.98   Rising Trend1.7971605646
AIRC2021-03-2944.49   Rising Trend2.663994190
AIRC2021-03-2645.2   Rising Trend3.436579137
AIRC2021-03-2544.4   Rising Trend2.69645570
AIRC2021-03-2443.61   Declining Trend-10.474896556
AIRC2021-03-2344.13   Declining Trend-10.2991090726
AIRC2021-03-2243.8   Declining Trend-7.912868544
AIRC2021-03-1943.04   Declining Trend-7.8872254761
AIRC2021-03-1845.01   Declining Trend-2.057761155
AIRC2021-03-1744.94   Declining Trend-1.9891148609
AIRC2021-03-1644.7   Declining Trend-2.3222065051

AIRC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues959 M974 M984 M981 M996 M1,005 M840 M771 M720 M
Cost of sales61 M88 M98 M56 M22 M-12 M-44 M-56 M-72 M
Gross operating profit572 M594 M603 M619 M641 M651 M555 M509 M471 M
Selling Gen & administrative expense62 M53 M58 M57 M61 M55 M49 M66 M120 M
Research & development expense000000000
Operating income185 M249 M262 M256 M247 M230 M176 M126 M29 M
floaterest income000000000
floaterest expense000000000
Other income net11 M3 M-829000387000406 M273 M677 M505 M86 M
Pre-tax Income (EBT)-20 M33 M47 M64 M464 M316 M682 M489 M-19 M
Income taxes-858000-2 M-20 M-28 M-19 M-31 M-13 M30500095 M
Net income from total operations195 M238 M67 M91 M483 M347 M717 M508 M-103 M
Minority floaterest000000000
Total net income132 M207 M309 M249 M430 M316 M666 M474 M-104 M
Preferred dividends50 M3 M8 M12 M12 M9 M9 M7 MN/A
Net income available for common-69 M32 M60 M80 M471 M338 M687 M481 M-115 M
Depreciation325 M292 M283 M306 M333 M366 M329 M317 M321 M
Amortization000000000
Operating income before depreciation (EBITDA)535 M562 M551 M570 M994 M877 M1,191 M957 M449 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.781.792.631.943.422.55.383.91-0.85
Diluted EPS total0.781.792.631.943.412.55.373.9-0.85

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!