Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -5.793

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
43.782554-11.402-5.7931.886Declining Trend43.7843.78

SymbolDateCloseSignalTrendVolume
AIRCForward 2042.08Declining Trend-2.63514158
AIRCForward 1942.08Declining Trend-3.326514158
AIRCForward 1842.08Declining Trend-3.046514158
AIRCForward 1742.08Declining Trend-3.296514158
AIRCForward 1642.08Declining Trend-3.347514158
AIRCForward 1542.08Declining Trend-3.046514158
AIRCForward 1442.08Declining Trend-3.233514158
AIRCForward 1342.08Declining Trend-3.007514158
AIRCForward 1242.08Declining Trend-3.074514158
AIRCForward 1142.08Declining Trend-2.451514158
AIRCForward 1042.08Declining Trend-2.588514158
AIRCForward 942.08Declining Trend-2.983514158
AIRCForward 842.08Declining Trend-3.065514158
AIRCForward 742.08Declining Trend-2.916514158
AIRCForward 642.08Declining Trend-3.571514158
AIRCForward 542.08Declining Trend-4.104514158
AIRCForward 442.08Declining Trend-4.458514158
AIRCForward 342.08Declining Trend-5.031514158
AIRCForward 242.08Declining Trend-5.338514158
AIRCForward 142.08Declining Trend-5.305514158
AIRC2022-07-0642.08Declining Trend-5.793514158
AIRC2022-07-0541.75Declining Trend-6.789471383
AIRC2022-07-0142.15Declining Trend-6.447376052
AIRC2022-06-3041.6Declining Trend-6.543472953
AIRC2022-06-2941.56Declining Trend-6.543682997
AIRC2022-06-2841.58Declining Trend-6.093571846
AIRC2022-06-2741.97Declining Trend-6.008494411
AIRC2022-06-2441.36Declining Trend-6.141500501
AIRC2022-06-2341.31Declining Trend-6.394947949
AIRC2022-06-2240.79Declining Trend-6.4411663850
AIRC2022-06-2140.4Declining Trend-7.306761908
AIRC2022-06-1740.22Declining Trend-7.6441587715
AIRC2022-06-1639.49Declining Trend-8.652883957
AIRC2022-06-1540.03Declining Trend-8.049934607
AIRC2022-06-1439.44Declining Trend-9.309679489
AIRC2022-06-1339.58Declining Trend-9.806878180
AIRC2022-06-1041.39Declining Trend-8.5771212782
AIRC2022-06-0941.77Declining Trend-8.485711745
AIRC2022-06-0842.58Declining Trend-8.369626520
AIRC2022-06-0743.66Declining Trend-7.887981983
AIRC2022-06-0643.12Declining Trend-8.793768868
AIRC2022-06-0343.93Declining Trend-8.895540006
AIRC2022-06-0244.69Declining Trend-8.2251117134
AIRC2022-06-0144.59Declining Trend-8.4161131124
AIRC2022-05-3144.86Declining Trend-8.371776459
AIRC2022-05-2745.54Declining Trend-6.735684612
AIRC2022-05-2644.54Declining Trend-7.547799698
AIRC2022-05-2544.39Declining Trend-7.856836882
AIRC2022-05-2443.91Declining Trend-8.242081789
AIRC2022-05-2344.0Declining Trend-7.897793936
AIRC2022-05-2043.17Declining Trend-8.873818230
AIRC2022-05-1942.85Declining Trend-8.885896953
AIRC2022-05-1843.27Declining Trend-8.1091301978
AIRC2022-05-1744.2597Declining Trend-6.523994405
AIRC2022-05-1643.4184Declining Trend-8.049400348
AIRC2022-05-1343.6956Declining Trend-9.03500701
AIRC2022-05-1243.1611Declining Trend-9.2361066583
AIRC2022-05-1143.2403Declining Trend-9.4971050890
AIRC2022-05-1041.9735Declining Trend-11.4021987244
AIRC2022-05-0942.6663Declining Trend-10.287953999
AIRC2022-05-0644.4873Declining Trend-8.6631285975
AIRC2022-05-0545.6552Declining Trend-7.9091294578
AIRC2022-05-0447.2981Declining Trend-5.5931350719
AIRC2022-05-0347.8919Declining Trend-4.8712027062
AIRC2022-05-0247.5356Declining Trend-5.371344698
AIRC2022-04-2948.6639Declining Trend-3.6451233126
AIRC2022-04-2851.2965Declining Trend-0.5831070766
AIRC2022-04-2750.6433Declining Trend-1.397862292
AIRC2022-04-2652.3555Rising Trend0.407532092
AIRC2022-04-2553.3155Rising Trend0.833425014
AIRC2022-04-2253.553Rising Trend0.4171246395
AIRC2022-04-2154.4735Rising Trend1.634601937
AIRC2022-04-2054.2755Rising Trend1.886777496
AIRC2022-04-1952.3456Rising Trend0.235985431
AIRC2022-04-1851.2272Declining Trend-1.121533253
AIRC2022-04-1451.8705Declining Trend-1.311599879
AIRC2022-04-1352.2961Declining Trend-0.575422812
AIRC2022-04-1251.7815Declining Trend-0.51628727
AIRC2022-04-1152.0388Declining Trend-0.748532385
AIRC2022-04-0853.0978Declining Trend-0.6041215143
AIRC2022-04-0753.8599Rising Trend0.3841186726
AIRC2022-04-0653.4046Declining Trend-0.048584708
AIRC2022-04-0552.6623Declining Trend-0.476906500
AIRC2022-04-0453.4838Rising Trend0.618445678
AIRC2022-04-0154.1667Rising Trend1.117624586
AIRC2022-03-3152.9097Rising Trend0.675700317
AIRC2022-03-3053.652Rising Trend1.312637999
AIRC2022-03-2954.4438Rising Trend1.728903380
AIRC2022-03-2852.8504Rising Trend0.183717322
AIRC2022-03-2552.4545Declining Trend-0.342906522
AIRC2022-03-2451.8606Declining Trend-1.165382324
AIRC2022-03-2351.346Declining Trend-1.389567875
AIRC2022-03-2251.7419Declining Trend-1.1021426138
AIRC2022-03-2152.0586Declining Trend-0.9641250660
AIRC2022-03-1852.6227Declining Trend-0.2122445838
AIRC2022-03-1752.7514Declining Trend-0.4821324551
AIRC2022-03-1652.1675Declining Trend-0.541404797
AIRC2022-03-1551.5044Declining Trend-1.236899785
AIRC2022-03-1451.6033Declining Trend-1.518552343
AIRC2022-03-1151.9992Declining Trend-1.633494193
AIRC2022-03-1052.4743Declining Trend-1.487530480
AIRC2022-03-0952.207Declining Trend-1.317563190
AIRC2022-03-0851.0887Declining Trend-1.774701794
AIRC2022-03-0751.6726Declining Trend-0.971023327
AIRC2022-03-0452.5435Declining Trend-0.284851541
AIRC2022-03-0352.0289Declining Trend-0.717360878
AIRC2022-03-0251.5241Declining Trend-0.765648120
AIRC2022-03-0150.4058Declining Trend-1.6621010770
AIRC2022-02-2851.0788Declining Trend-0.914798611
AIRC2022-02-2551.8606Declining Trend-0.248535618
AIRC2022-02-2450.7225Declining Trend-1.153673873
AIRC2022-02-2350.4553Declining Trend-1.701585714
AIRC2022-02-2250.9204Declining Trend-1.625777700
AIRC2022-02-1850.5245Declining Trend-2.195949156
AIRC2022-02-1751.1679Declining Trend-1.575589123
AIRC2022-02-1652.0091Declining Trend-1.557538131
AIRC2022-02-1551.6132Declining Trend-0.977946518
AIRC2022-02-1451.0539Declining Trend-1.4131019273
AIRC2022-02-1150.946Declining Trend-1.7941349643
AIRC2022-02-1051.3875Declining Trend-1.3021240827
AIRC2022-02-0952.5748Declining Trend-0.08684625
AIRC2022-02-0851.0147Declining Trend-0.737879744
AIRC2022-02-0751.3777Declining Trend-0.515817828
AIRC2022-02-0451.7899Rising Trend0.41956482
AIRC2022-02-0352.3884Rising Trend0.897787763
AIRC2022-02-0252.5945Rising Trend0.835572804
AIRC2022-02-0151.5544Rising Trend0.815596631
AIRC2022-01-3151.8291Rising Trend0.968795394
AIRC2022-01-2851.3287Rising Trend0.5651558081
AIRC2022-01-2750.2101Declining Trend-0.974540649
AIRC2022-01-2650.6124Declining Trend-0.925852134
AIRC2022-01-2550.5731Declining Trend-1.308516562
AIRC2022-01-2450.7301Declining Trend-1.581591672
AIRC2022-01-2150.8086Declining Trend-1.778399877
AIRC2022-01-2051.1128Declining Trend-1.54617114
AIRC2022-01-1952.5945Declining Trend-0.73799203
AIRC2022-01-1853.1636Rising Trend0.207614814
AIRC2022-01-1453.4776Rising Trend0.655653912
AIRC2022-01-1354.1841Rising Trend0.92580109
AIRC2022-01-1253.5561Rising Trend0.64865742
AIRC2022-01-1152.9772Declining Trend-0.101551441
AIRC2022-01-1052.6632Declining Trend-0.0361004351
AIRC2022-01-0752.2805Declining Trend-0.439844252
AIRC2022-01-0652.408Rising Trend0.1981016854
AIRC2022-01-0552.3197Declining Trend-0.44456965
AIRC2022-01-0454.0958Rising Trend0.216337103
AIRC2022-01-0353.5855Rising Trend0.694486151
AIRC2021-12-3153.6444Rising Trend0.598591571
AIRC2021-12-3053.2421Rising Trend0.4541095855
AIRC2021-12-2953.8112Rising Trend1.276532134
AIRC2021-12-2852.9772Rising Trend0.803399292
AIRC2021-12-2752.83Rising Trend0.486374686
AIRC2021-12-2352.2412Declining Trend-0.013462001
AIRC2021-12-2252.7417Rising Trend0.151494319
AIRC2021-12-2151.7899Declining Trend-0.332703262
AIRC2021-12-2050.9558Declining Trend-1.13942176
AIRC2021-12-1751.6329Declining Trend-0.1912892003
AIRC2021-12-1651.9861Rising Trend0.96669423
AIRC2021-12-1553.2028Rising Trend1.563474190
AIRC2021-12-1451.8585Rising Trend0.911806342
AIRC2021-12-1353.2617Rising Trend2.068753731
AIRC2021-12-1051.2992Rising Trend0.742549830
AIRC2021-12-0950.8479Rising Trend0.373560328
AIRC2021-12-0851.9763Rising Trend1.526581830
AIRC2021-12-0751.9076Rising Trend0.918494532
AIRC2021-12-0651.5445Rising Trend0.512470446
AIRC2021-12-0350.9067Rising Trend1.02732032
AIRC2021-12-0250.6909Rising Trend0.793618643
AIRC2021-12-0148.071Declining Trend-0.884757092
AIRC2021-11-3049.8077Rising Trend0.76750759
AIRC2021-11-2950.8969Rising Trend1.399425593
AIRC2021-11-2650.2689Rising Trend1.164295131
AIRC2021-11-2452.1529Rising Trend1.714423132
AIRC2021-11-2351.5838Rising Trend1.562611737
AIRC2021-11-2250.8871Rising Trend0.975760141
AIRC2021-11-1951.3581Rising Trend1.399508919
AIRC2021-11-1852.516Rising Trend1.921612821
AIRC2021-11-1752.6828Rising Trend2.057626917
AIRC2021-11-1652.4963Rising Trend1.843468455
AIRC2021-11-1553.2813Rising Trend2.212378787
AIRC2021-11-1252.7711Rising Trend2.024597677
AIRC2021-11-1152.0155Rising Trend1.684481072
AIRC2021-11-1051.888Rising Trend1.443353146
AIRC2021-11-0951.9076Rising Trend1.454135884
AIRC2021-11-0851.7032Rising Trend0.983365491
AIRC2021-11-0552.2871Rising Trend1.119464091
AIRC2021-11-0451.0415Rising Trend1.318546989
AIRC2021-11-0351.6935Rising Trend1.706278776
AIRC2021-11-0251.3432Rising Trend1.508324166
AIRC2021-11-0151.8006Rising Trend1.824823635
AIRC2021-10-2952.1703Rising Trend2.1761637948
AIRC2021-10-2850.9831Rising Trend0.443532314
AIRC2021-10-2750.2824Rising Trend0.074428671
AIRC2021-10-2650.2435Rising Trend0.1302587
AIRC2021-10-2550.117Declining Trend-0.057391708
AIRC2021-10-2250.0878Rising Trend0.022425703
AIRC2021-10-2149.4163Declining Trend-0.426468600
AIRC2021-10-2049.6304Declining Trend-0.311315712
AIRC2021-10-1949.0368Declining Trend-0.293236947
AIRC2021-10-1849.7569Declining Trend-0.354330525
AIRC2021-10-1549.6986Declining Trend-0.24396060
AIRC2021-10-1450.1365Declining Trend-0.009387253
AIRC2021-10-1349.2996Declining Trend-0.122366432
AIRC2021-10-1249.4066Declining Trend-0.251228371
AIRC2021-10-1148.6184Declining Trend-0.737343297
AIRC2021-10-0848.959Declining Trend-0.395312412
AIRC2021-10-0749.2606Declining Trend-0.041326349
AIRC2021-10-0648.7935Declining Trend-0.27310100
AIRC2021-10-0548.2778Declining Trend-0.351482307
AIRC2021-10-0448.5016Rising Trend0.06406140
AIRC2021-10-0148.3556Rising Trend0.134382355
AIRC2021-09-3047.4992Declining Trend-0.125885842
AIRC2021-09-2948.1026Rising Trend0.293512712
AIRC2021-09-2847.4214Declining Trend-0.076432846
AIRC2021-09-2747.7523Rising Trend0.079459132
AIRC2021-09-2448.5308Rising Trend0.515480368
AIRC2021-09-2348.7157Rising Trend0.419482612
AIRC2021-09-2248.4919Rising Trend0.236494949
AIRC2021-09-2148.0053Rising Trend0.448440712
AIRC2021-09-2048.3362Declining Trend-0.189548416
AIRC2021-09-1748.2096Declining Trend-0.3531827117
AIRC2021-09-1648.5113Rising Trend0.203488158
AIRC2021-09-1548.7449Rising Trend0.334520476
AIRC2021-09-1449.066Rising Trend0.205584786
AIRC2021-09-1349.5915Rising Trend0.265589867
AIRC2021-09-1049.1633Rising Trend0.229697691
AIRC2021-09-0949.4066Rising Trend0.61395835
AIRC2021-09-0850.516Rising Trend1.149366618
AIRC2021-09-0749.9516Rising Trend1.083738236
AIRC2021-09-0350.9053Rising Trend2.235803026
AIRC2021-09-0250.7106Rising Trend2.3331151731
AIRC2021-09-0150.1073Rising Trend1.845678540
AIRC2021-08-3149.4553Rising Trend1.3481358099
AIRC2021-08-3050.0684Rising Trend2.1561248319
AIRC2021-08-2749.2704Rising Trend1.013507925
AIRC2021-08-2649.2898Rising Trend1.301634617
AIRC2021-08-2548.4724Rising Trend0.752319894
AIRC2021-08-2448.2486Rising Trend0.714377973
AIRC2021-08-2348.7546Rising Trend1.425406327
AIRC2021-08-2048.6476Rising Trend0.777370185
AIRC2021-08-1948.6962Rising Trend0.527340310
AIRC2021-08-1848.6865Rising Trend0.631643082
AIRC2021-08-1748.9006Rising Trend0.918430261
AIRC2021-08-1649.3093Rising Trend0.823417977
AIRC2021-08-1349.0563Rising Trend0.805219620
AIRC2021-08-1248.6086Rising Trend0.782379138
AIRC2021-08-1148.2583Rising Trend0.709418132
AIRC2021-08-1048.4416Rising Trend0.783829406
AIRC2021-08-0948.9817Rising Trend1.598944210
AIRC2021-08-0649.8402Rising Trend2.673457464
AIRC2021-08-0550.3225Rising Trend3.079388437
AIRC2021-08-0449.9656Rising Trend2.988468662
AIRC2021-08-0350.2936Rising Trend2.994561263
AIRC2021-08-0250.1778Rising Trend2.962366354
AIRC2021-07-3050.7759Rising Trend3.013844353
AIRC2021-07-2950.1296Rising Trend2.705258794
AIRC2021-07-2849.628Rising Trend2.603391437
AIRC2021-07-2749.792Rising Trend2.584490629
AIRC2021-07-2649.927Rising Trend3.108718193
AIRC2021-07-2350.2068Rising Trend2.71569482
AIRC2021-07-2249.6955Rising Trend2.164735255
AIRC2021-07-2149.5991Rising Trend2.223469506
AIRC2021-07-2049.628Rising Trend2.471891517
AIRC2021-07-1948.2776Rising Trend1.121613311
AIRC2021-07-1649.7534Rising Trend2.4431119397
AIRC2021-07-1549.4833Rising Trend2.225553957
AIRC2021-07-1448.837Rising Trend1.9781090725
AIRC2021-07-1347.7278Rising Trend0.826661748
AIRC2021-07-1248.6248Rising Trend1.834898881
AIRC2021-07-0948.1811Rising Trend1.7041471630
AIRC2021-07-0847.5638Rising Trend0.986562870
AIRC2021-07-0747.7856Rising Trend1.094776892
AIRC2021-07-0647.8628Rising Trend0.963769245
AIRC2021-07-0246.9079Rising Trend0.328868175
AIRC2021-07-0146.2423Declining Trend-0.734726077
AIRC2021-06-3045.7504Declining Trend-1.122688533
AIRC2021-06-2946.1651Declining Trend-0.9941116495
AIRC2021-06-2846.686Declining Trend-0.383663245
AIRC2021-06-2546.7825Declining Trend-0.041137532
AIRC2021-06-2446.4738Declining Trend-0.8751067887
AIRC2021-06-2346.5027Declining Trend-1.0881425449
AIRC2021-06-2246.686Declining Trend-0.6291820090
AIRC2021-06-2146.7053Declining Trend-1.723794806
AIRC2021-06-1845.5092Declining Trend-2.6582836006
AIRC2021-06-1746.223Declining Trend-0.2511185825
AIRC2021-06-1647.0911Rising Trend0.29748289
AIRC2021-06-1547.4963Rising Trend1.173996689
AIRC2021-06-1448.1232Rising Trend2.411073849
AIRC2021-06-1148.4512Rising Trend3.096694918
AIRC2021-06-1048.2679Rising Trend3.194760214
AIRC2021-06-0948.239Rising Trend3.244591872
AIRC2021-06-0848.0075Rising Trend3.482649092
AIRC2021-06-0747.7471Rising Trend3.2824591
AIRC2021-06-0447.0236Rising Trend2.5141081935
AIRC2021-06-0346.6185Rising Trend1.535870982
AIRC2021-06-0246.4738Rising Trend1.463594228
AIRC2021-06-0145.6925Rising Trend1.011463830
AIRC2021-05-2844.9305Rising Trend0.589371699
AIRC2021-05-2744.3324Rising Trend0.21770516
AIRC2021-05-2645.3452Rising Trend0.9431027495
AIRC2021-05-2544.4964Rising Trend0.145576707
AIRC2021-05-2444.3806Rising Trend0.392582571
AIRC2021-05-2143.8308Declining Trend-0.82382778
AIRC2021-05-2043.5704Declining Trend-0.854668620
AIRC2021-05-1942.9627Declining Trend-0.915718371
AIRC2021-05-1843.58Declining Trend-0.964543847
AIRC2021-05-1743.1363Declining Trend-0.439649859
AIRC2021-05-1443.0013Rising Trend0.431461875
AIRC2021-05-1342.3261Rising Trend0.271738739
AIRC2021-05-1241.4676Declining Trend-0.271356998
AIRC2021-05-1142.6136Rising Trend0.377614600
AIRC2021-05-1042.4704Rising Trend0.6287180
AIRC2021-05-0742.3462Rising Trend0.762344638
AIRC2021-05-0642.1361Rising Trend0.487341389
AIRC2021-05-0541.3721Declining Trend-0.15300324
AIRC2021-05-0442.3271Rising Trend0.322452846
AIRC2021-05-0342.5945Rising Trend0.57568601
AIRC2021-04-3043.1198Rising Trend0.877400600
AIRC2021-04-2943.0148Rising Trend0.464430770
AIRC2021-04-2843.1103Rising Trend0.142420243
AIRC2021-04-2743.5496Rising Trend0.513710823
AIRC2021-04-2643.2153Rising Trend0.464962158
AIRC2021-04-2343.8456Rising Trend0.1391031023
AIRC2021-04-2244.2563Rising Trend0.83408072
AIRC2021-04-2143.9411Rising Trend0.872512010
AIRC2021-04-2043.6451Rising Trend0.338334632
AIRC2021-04-1942.9766Rising Trend0.855498777
AIRC2021-04-1642.4513Rising Trend2.166324218
AIRC2021-04-1542.2889Rising Trend2.292365042
AIRC2021-04-1440.9041Rising Trend1.683459579
AIRC2021-04-1341.3053Rising Trend2.252923262
AIRC2021-04-1240.9328Rising Trend1.962929390
AIRC2021-04-0940.8373Rising Trend2.075589475
AIRC2021-04-0840.4075Rising Trend1.56450111
AIRC2021-04-0740.8564Rising Trend1.2161479882
AIRC2021-04-0640.4744Rising Trend0.886830040
AIRC2021-04-0540.6272Rising Trend1.141538232
AIRC2021-04-0141.0665Rising Trend1.451865185
AIRC2021-03-3140.8373Rising Trend1.1191257161
AIRC2021-03-3042.0024Rising Trend2.161605646
AIRC2021-03-2942.4895Rising Trend2.989994190
AIRC2021-03-2643.1676Rising Trend3.729579137
AIRC2021-03-2542.4035Rising Trend3.008645570
AIRC2021-03-2441.6491Declining Trend-9.438896556
AIRC2021-03-2342.1457Declining Trend-9.2671090726
AIRC2021-03-2241.8305Declining Trend-7.018868544
AIRC2021-03-1941.1047Declining Trend-6.9942254761
AIRC2021-03-1842.9861Declining Trend-1.201761155
AIRC2021-03-1742.9193Declining Trend-1.1371148609
AIRC2021-03-1642.69Declining Trend-1.4532065051
Apartment Income REIT Corp logo

Apartment Income REIT Corp

Sector: 
Real Estate and Rental and Leasing
   

Industry: 
Lessors of Residential Buildings and Dwellings

41.75
 
USD
  
-0.40
  
(-0.95%)
Optionable: Yes  Market Cap: 6,559 M  90-day average vol: 951,967

Previous close: 42.15  Open: 41.74  Bid: 43.19  Ask: 43.19
52 week range    
39.06   
   55.25
Peers   
MHPC / 
MGRC / 
MERT / 
Last updated: Wednesday 6th July 2022
43
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
34
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!