Airgain Inc. logo

Airgain Inc.

AIRG
United States flag
NSC

Sector: 
Technology
   

Industry: 
Communication Equipment

10.35
 
USD
  
0.31
  
(3.09%)
Optionable: Yes  Market Cap: 94 M  90-day average vol: 99,485

Previous close: 10.04  Open: 10.04  Bid: 10.8  Ask: 10.8
52 week range    
6.79   
   23.60
Peers   
QRVO / 
QCOM / 
SATS / 
Last updated: Tuesday 17th May 2022
54
MarketXLS Rank marketxls
60
Value marketxls
69
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

QCOM

0.0152199 B22.4175.09

QRVO

15 B14.2128.5

SATS

2 B14.524.87

SHCAY

Airgain Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Trendlast: 9.85

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.2978-2.8229.8517.032   Rising Trend8.38.3

SymbolDateCloseSignalTrendVolume
AIRGForward 2010.45   Rising Trend9.8551925
AIRGForward 1910.45   Rising Trend9.80251925
AIRGForward 1810.45   Rising Trend9.64551925
AIRGForward 1710.45   Rising Trend9.63251925
AIRGForward 1610.45   Rising Trend9.5551925
AIRGForward 1510.45   Rising Trend9.64451925
AIRGForward 1410.45   Rising Trend9.72451925
AIRGForward 1310.45   Rising Trend9.65751925
AIRGForward 1210.45   Rising Trend9.64651925
AIRGForward 1110.45   Rising Trend9.6651925
AIRGForward 1010.45   Rising Trend9.63751925
AIRGForward 910.45   Rising Trend9.57351925
AIRGForward 810.45   Rising Trend10.01851925
AIRGForward 710.45   Rising Trend9.88351925
AIRGForward 610.45   Rising Trend9.73351925
AIRGForward 510.45   Rising Trend9.52751925
AIRGForward 410.45   Rising Trend9.54651925
AIRGForward 310.45   Rising Trend9.73451925
AIRGForward 210.45   Rising Trend14.11451925
AIRGForward 110.45   Rising Trend14.25551925
AIRG2022-05-1710.45   Rising Trend14.37451925
AIRG2022-05-1610.35   Rising Trend14.27177694
AIRG2022-05-1310.04   Rising Trend13.865104845
AIRG2022-05-129.91   Rising Trend13.728127617
AIRG2022-05-119.79   Rising Trend13.49290468
AIRG2022-05-109.2   Rising Trend13.04954555
AIRG2022-05-098.95   Rising Trend13.093115
AIRG2022-05-069.54   Rising Trend13.48650160
AIRG2022-05-059.45   Rising Trend13.42261075
AIRG2022-05-049.69   Rising Trend13.57671483
AIRG2022-05-039.09   Rising Trend13.15549243
AIRG2022-05-028.52   Rising Trend12.83730470
AIRG2022-04-298.47   Rising Trend13.24335753
AIRG2022-04-288.25   Rising Trend13.01824552
AIRG2022-04-278.25   Rising Trend12.84941232
AIRG2022-04-268.15   Rising Trend12.59554258
AIRG2022-04-258.17   Rising Trend12.24160687
AIRG2022-04-227.9   Rising Trend12.20552598
AIRG2022-04-218.2   Rising Trend16.69831823
AIRG2022-04-208.51   Rising Trend16.91373837
AIRG2022-04-198.69   Rising Trend17.03260376
AIRG2022-04-188.75   Rising Trend17.004156456
AIRG2022-04-148.32   Rising Trend16.2921318657
AIRG2022-04-137.0   Declining Trend-1.08950129
AIRG2022-04-126.93   Declining Trend-1.16544023
AIRG2022-04-117.11   Declining Trend-1.13133341
AIRG2022-04-087.16   Declining Trend-1.09529420
AIRG2022-04-077.18   Declining Trend-1.15844628
AIRG2022-04-067.3   Declining Trend-1.18364282
AIRG2022-04-057.6   Declining Trend-0.93853224
AIRG2022-04-047.64   Declining Trend-0.94156211
AIRG2022-04-017.6   Declining Trend-0.92952325
AIRG2022-03-317.58   Declining Trend-0.60743585
AIRG2022-03-307.7   Declining Trend-0.68853836
AIRG2022-03-297.75   Declining Trend-0.73687862
AIRG2022-03-287.7   Declining Trend-0.95745143
AIRG2022-03-258.0   Declining Trend-1.18432586
AIRG2022-03-248.0   Declining Trend-1.12450136
AIRG2022-03-238.0   Declining Trend-1.57860230
AIRG2022-03-227.95   Declining Trend-1.23644454
AIRG2022-03-217.99   Declining Trend-1.10596621
AIRG2022-03-187.92   Declining Trend-1.128107796
AIRG2022-03-178.0   Declining Trend-1.11735785
AIRG2022-03-168.07   Declining Trend-0.94764582
AIRG2022-03-157.62   Declining Trend-1.23233574
AIRG2022-03-147.52   Declining Trend-1.30757563
AIRG2022-03-118.06   Declining Trend-0.98240007
AIRG2022-03-108.24   Declining Trend-0.94943868
AIRG2022-03-098.34   Declining Trend-0.94524457
AIRG2022-03-088.29   Declining Trend-0.9229777
AIRG2022-03-078.39   Declining Trend-0.89933644
AIRG2022-03-048.35   Declining Trend-0.85113086
AIRG2022-03-038.61   Declining Trend-0.21722346
AIRG2022-03-028.91   Declining Trend-0.28950345
AIRG2022-03-018.75   Declining Trend-0.45452100
AIRG2022-02-289.09   Declining Trend-0.40342941
AIRG2022-02-259.34   Declining Trend-0.729114586
AIRG2022-02-247.93   Declining Trend-2.42170615
AIRG2022-02-238.47   Declining Trend-2.822177975
AIRG2022-02-228.77   Declining Trend-2.015106747
AIRG2022-02-189.4   Declining Trend-0.94526324
AIRG2022-02-179.43   Declining Trend-0.84231169
AIRG2022-02-169.67   Declining Trend-0.85411920
AIRG2022-02-159.65   Declining Trend-0.67731060
AIRG2022-02-149.37   Declining Trend-0.63328950
AIRG2022-02-119.42   Declining Trend-1.14133788
AIRG2022-02-109.46   Declining Trend-1.12240093
AIRG2022-02-099.54   Declining Trend-1.06232879
AIRG2022-02-089.39   Declining Trend-1.14730374
AIRG2022-02-079.4   Declining Trend-1.16524749
AIRG2022-02-049.46   Declining Trend-1.0933069
AIRG2022-02-039.37   Declining Trend-0.82243959
AIRG2022-02-029.33   Declining Trend-1.03629064
AIRG2022-02-019.46   Declining Trend-1.04125606
AIRG2022-01-319.55   Declining Trend-0.98544698
AIRG2022-01-289.27   Declining Trend-0.99652198
AIRG2022-01-279.07   Declining Trend-1.50449628
AIRG2022-01-269.26   Declining Trend-1.46546755
AIRG2022-01-259.36   Declining Trend-2.23557110
AIRG2022-01-249.49   Declining Trend-1.9106954
AIRG2022-01-219.515   Declining Trend-1.444111271
AIRG2022-01-2010.85   Rising Trend0.27257159
AIRG2022-01-1910.85   Rising Trend0.13961498
AIRG2022-01-1810.92   Rising Trend0.25140289
AIRG2022-01-1410.79   Rising Trend0.21223221
AIRG2022-01-1310.76   Declining Trend-0.31281678
AIRG2022-01-1210.66   Declining Trend-0.39964467
AIRG2022-01-1110.73   Declining Trend-0.33647637
AIRG2022-01-1010.42   Declining Trend-0.50455156
AIRG2022-01-0710.38   Declining Trend-0.54241756
AIRG2022-01-0610.66   Declining Trend-0.42946462
AIRG2022-01-0510.63   Declining Trend-0.17860922
AIRG2022-01-0410.65   Declining Trend-0.35134550
AIRG2022-01-0311.1   Declining Trend-0.24837614
AIRG2021-12-3110.63   Declining Trend-0.35638878
AIRG2021-12-3010.86   Declining Trend-0.16975303
AIRG2021-12-2910.49   Declining Trend-0.49768962
AIRG2021-12-2810.77   Declining Trend-0.36869254
AIRG2021-12-2710.92   Declining Trend-1.08199407
AIRG2021-12-2310.64   Declining Trend-1.10628743
AIRG2021-12-2210.61   Declining Trend-0.68545741
AIRG2021-12-2110.66   Declining Trend-0.43469959
AIRG2021-12-2010.09   Declining Trend-0.978136634
AIRG2021-12-1711.37   Rising Trend0.789341334
AIRG2021-12-1611.06   Declining Trend-0.234129462
AIRG2021-12-1510.73   Declining Trend-1.14673778
AIRG2021-12-1410.16   Declining Trend-1.67543323
AIRG2021-12-1310.51   Declining Trend-1.526106808
AIRG2021-12-1010.11   Declining Trend-1.9845592
AIRG2021-12-0910.13   Declining Trend-2.03944574
AIRG2021-12-0810.14   Declining Trend-2.03236956
AIRG2021-12-0710.14   Declining Trend-1.84246239
AIRG2021-12-069.85   Declining Trend-2.13646673
AIRG2021-12-039.64   Declining Trend-2.24983112
AIRG2021-12-029.74   Declining Trend-2.15944948
AIRG2021-12-019.51   Declining Trend-2.17857922
AIRG2021-11-309.55   Declining Trend-2.17565547
AIRG2021-11-299.51   Declining Trend-2.32257804
AIRG2021-11-269.55   Declining Trend-2.62946304
AIRG2021-11-249.57   Declining Trend-2.67958057
AIRG2021-11-239.25   Declining Trend-2.5474577
AIRG2021-11-229.54   Declining Trend-1.842130857
AIRG2021-11-1910.02   Declining Trend-1.301183928
AIRG2021-11-1810.75   Declining Trend-0.29541167
AIRG2021-11-1711.0   Declining Trend-0.191124252
AIRG2021-11-1610.06   Declining Trend-1.78750684
AIRG2021-11-1510.27   Declining Trend-2.23729663
AIRG2021-11-1210.67   Declining Trend-2.21142640
AIRG2021-11-1110.45   Declining Trend-2.38469673
AIRG2021-11-109.71   Declining Trend-3.864146915
AIRG2021-11-0911.04   Declining Trend-1.96940289
AIRG2021-11-0811.1   Declining Trend-1.7321484
AIRG2021-11-0511.22   Declining Trend-1.85933529
AIRG2021-11-0411.36   Declining Trend-1.82446417
AIRG2021-11-0311.7   Declining Trend-1.65164335
AIRG2021-11-0211.54   Declining Trend-1.769122142
AIRG2021-11-0110.86   Declining Trend-2.583141067
AIRG2021-10-2911.23   Declining Trend-2.03824631
AIRG2021-10-2811.23   Declining Trend-1.97948758
AIRG2021-10-2711.36   Declining Trend-1.91582425
AIRG2021-10-2611.01   Declining Trend-2.19338954
AIRG2021-10-2510.72   Declining Trend-1.79232932
AIRG2021-10-2210.7   Declining Trend-1.8827193
AIRG2021-10-2111.18   Declining Trend-2.15142666
AIRG2021-10-2011.1   Declining Trend-2.24776598
AIRG2021-10-1910.95   Declining Trend-2.29181933
AIRG2021-10-1810.66   Declining Trend-3.36763798
AIRG2021-10-1511.0   Declining Trend-3.27173023
AIRG2021-10-1411.54   Declining Trend-2.971119070
AIRG2021-10-1311.94   Declining Trend-3.45282319
AIRG2021-10-1211.93   Declining Trend-3.56538452
AIRG2021-10-1111.96   Declining Trend-3.55875339
AIRG2021-10-0811.99   Declining Trend-3.51458464
AIRG2021-10-0711.95   Declining Trend-3.53864663
AIRG2021-10-0611.95   Declining Trend-3.66844634
AIRG2021-10-0512.25   Declining Trend-3.64832628
AIRG2021-10-0412.33   Declining Trend-3.65546289
AIRG2021-10-0112.44   Declining Trend-3.649194
AIRG2021-09-3012.61   Declining Trend-3.43924648
AIRG2021-09-2912.33   Declining Trend-3.53135434
AIRG2021-09-2812.59   Declining Trend-3.43132738
AIRG2021-09-2712.81   Declining Trend-2.98924623
AIRG2021-09-2412.94   Declining Trend-2.86727796
AIRG2021-09-2313.1   Declining Trend-3.06140232
AIRG2021-09-2213.05   Declining Trend-3.0828189
AIRG2021-09-2113.02   Declining Trend-3.244437
AIRG2021-09-2012.86   Declining Trend-4.37869589
AIRG2021-09-1712.99   Declining Trend-4.61234384
AIRG2021-09-1613.15   Declining Trend-4.79631162
AIRG2021-09-1512.8   Declining Trend-5.57150120
AIRG2021-09-1412.78   Declining Trend-4.43456890
AIRG2021-09-1313.48   Declining Trend-4.04556517
AIRG2021-09-1013.65   Declining Trend-3.93595874
AIRG2021-09-0913.84   Declining Trend-3.73332237
AIRG2021-09-0813.93   Declining Trend-3.85929206
AIRG2021-09-0714.15   Declining Trend-3.85131863
AIRG2021-09-0314.21   Declining Trend-3.87244298
AIRG2021-09-0214.42   Declining Trend-3.86338748
AIRG2021-09-0114.3   Declining Trend-3.68441541
AIRG2021-08-3114.23   Declining Trend-3.75321149
AIRG2021-08-3014.43   Declining Trend-3.66858212
AIRG2021-08-2714.27   Declining Trend-3.34156546
AIRG2021-08-2613.97   Declining Trend-3.38147354
AIRG2021-08-2513.55   Declining Trend-3.86786161
AIRG2021-08-2413.77   Declining Trend-3.75177337
AIRG2021-08-2313.76   Declining Trend-3.883131676
AIRG2021-08-2012.67   Declining Trend-6.30158766
AIRG2021-08-1912.54   Declining Trend-6.52492320
AIRG2021-08-1813.61   Declining Trend-5.67891755
AIRG2021-08-1713.77   Declining Trend-6.13761942
AIRG2021-08-1613.41   Declining Trend-5.119126919
AIRG2021-08-1314.82   Declining Trend-3.30972993
AIRG2021-08-1215.13   Declining Trend-3.10169649
AIRG2021-08-1115.29   Declining Trend-3.065155520
AIRG2021-08-1017.65   Declining Trend-1.39836148
AIRG2021-08-0918.04   Declining Trend-1.53420980
AIRG2021-08-0617.68   Declining Trend-1.72720621
AIRG2021-08-0517.46   Declining Trend-1.93217911
AIRG2021-08-0417.52   Declining Trend-1.85312391
AIRG2021-08-0317.32   Declining Trend-1.90234833
AIRG2021-08-0217.93   Rising Trend0.41321405
AIRG2021-07-3018.25   Rising Trend0.55616553
AIRG2021-07-2918.57   Rising Trend0.71930218
AIRG2021-07-2817.86   Rising Trend0.47726205
AIRG2021-07-2717.34   Rising Trend0.41921348
AIRG2021-07-2617.76   Rising Trend0.32721734
AIRG2021-07-2317.66   Declining Trend-0.21838668
AIRG2021-07-2217.9   Declining Trend-0.21925908
AIRG2021-07-2118.56   Declining Trend-0.28133051
AIRG2021-07-2017.75   Declining Trend-0.25828110
AIRG2021-07-1917.59   Rising Trend1.00627610
AIRG2021-07-1617.58   Rising Trend1.04329164
AIRG2021-07-1518.05   Rising Trend1.11659605
AIRG2021-07-1418.23   Rising Trend1.12825492
AIRG2021-07-1318.75   Declining Trend-0.83224562
AIRG2021-07-1219.07   Declining Trend-1.07121583
AIRG2021-07-0919.3   Declining Trend-1.07240850
AIRG2021-07-0818.85   Declining Trend-1.40648445
AIRG2021-07-0718.75   Declining Trend-1.4965948
AIRG2021-07-0619.73   Declining Trend-0.85933383
AIRG2021-07-0220.05   Rising Trend1.52124846
AIRG2021-07-0120.4   Rising Trend1.88630540
AIRG2021-06-3020.62   Rising Trend2.06727706
AIRG2021-06-2920.83   Rising Trend1.78633806
AIRG2021-06-2821.0   Rising Trend2.17244338
AIRG2021-06-2520.77   Rising Trend1.81961339
AIRG2021-06-2420.85   Rising Trend1.22463126
AIRG2021-06-2320.11   Rising Trend0.46979800
AIRG2021-06-2219.78   Declining Trend-0.01955054
AIRG2021-06-2120.19   Rising Trend0.75884602
AIRG2021-06-1821.05   Rising Trend2.175700024
AIRG2021-06-1721.37   Rising Trend4.425121518
AIRG2021-06-1622.06   Rising Trend4.955153906
AIRG2021-06-1522.42   Rising Trend5.531153708
AIRG2021-06-1421.66   Rising Trend2.588206413
AIRG2021-06-1119.3   Declining Trend-2.13739072
AIRG2021-06-1019.42   Declining Trend-2.05638326
AIRG2021-06-0919.62   Declining Trend-1.90528091
AIRG2021-06-0819.65   Declining Trend-2.16855434
AIRG2021-06-0719.7   Declining Trend-2.53344239
AIRG2021-06-0419.39   Declining Trend-2.61146986
AIRG2021-06-0319.6   Declining Trend-2.22865041
AIRG2021-06-0220.19   Declining Trend-1.956126849
AIRG2021-06-0119.76   Declining Trend-2.57454236
AIRG2021-05-2819.85   Declining Trend-1.69690215
AIRG2021-05-2719.68   Declining Trend-2.72492882
AIRG2021-05-2619.39   Declining Trend-2.70353057
AIRG2021-05-2519.26   Declining Trend-5.50549309
AIRG2021-05-2419.77   Declining Trend-5.67569942
AIRG2021-05-2120.04   Declining Trend-4.78577845
AIRG2021-05-2020.09   Declining Trend-5.52157592
AIRG2021-05-1919.92   Declining Trend-6.467101921
AIRG2021-05-1819.32   Declining Trend-5.7452888
AIRG2021-05-1718.93   Declining Trend-5.93973993
AIRG2021-05-1418.64   Declining Trend-7.58163297
AIRG2021-05-1318.15   Declining Trend-8.63492847
AIRG2021-05-1218.04   Declining Trend-7.1681058
AIRG2021-05-1118.32   Declining Trend-6.233127203
AIRG2021-05-1018.58   Declining Trend-6.474251310
AIRG2021-05-0721.51   Rising Trend0.5697279
AIRG2021-05-0622.46   Rising Trend2.16482692
AIRG2021-05-0522.72   Rising Trend2.352788
AIRG2021-05-0422.98   Rising Trend2.97883442
AIRG2021-05-0323.49   Rising Trend2.2892930
AIRG2021-04-3023.63   Rising Trend9.706383449
AIRG2021-04-2921.48   Declining Trend-0.35430080
AIRG2021-04-2821.29   Declining Trend-0.24437155
AIRG2021-04-2721.3   Declining Trend-2.32882970
AIRG2021-04-2621.24   Declining Trend-3.33856342
AIRG2021-04-2320.42   Declining Trend-2.79757427
AIRG2021-04-2220.43   Declining Trend-13.9558782
AIRG2021-04-2120.35   Rising Trend7.91138311
AIRG2021-04-2020.38   Rising Trend8.961111611
AIRG2021-04-1920.81   Rising Trend9.82167059
AIRG2021-04-1620.94   Rising Trend10.84660857
AIRG2021-04-1520.72   Rising Trend10.31370117
AIRG2021-04-1420.5   Rising Trend11.91642729
AIRG2021-04-1320.82   Rising Trend13.01955996
AIRG2021-04-1220.98   Rising Trend12.63155379
AIRG2021-04-0921.58   Rising Trend12.65658365
AIRG2021-04-0822.23   Rising Trend11.70863898
AIRG2021-04-0721.92   Rising Trend11.20158162
AIRG2021-04-0621.94   Rising Trend11.70573157
AIRG2021-04-0522.22   Rising Trend10.83376538
AIRG2021-04-0121.99   Rising Trend17.78274478
AIRG2021-03-3121.19   Rising Trend19.55583457
AIRG2021-03-3020.19   Rising Trend18.85365460
AIRG2021-03-2920.31   Rising Trend16.858107361
AIRG2021-03-2621.63   Rising Trend17.475105439
AIRG2021-03-2520.43   Rising Trend17.323145274
AIRG2021-03-2420.59   Rising Trend6.33964258
AIRG2021-03-2321.34   Rising Trend28.56767635
AIRG2021-03-2222.69   Rising Trend30.95457436
AIRG2021-03-1922.81   Rising Trend31.41998677
AIRG2021-03-1821.89   Rising Trend31.559232490
AIRG2021-03-1722.99   Rising Trend33.795113556
AIRG2021-03-1623.14   Rising Trend35.699136846
AIRG2021-03-1523.72   Rising Trend37.46289411
AIRG2021-03-1223.14   Rising Trend36.506119698
AIRG2021-03-1122.62   Rising Trend35.588114553
AIRG2021-03-1021.09   Rising Trend32.40684566
AIRG2021-03-0920.79   Rising Trend31.64486198
AIRG2021-03-0819.83   Rising Trend31.34191962
AIRG2021-03-0520.35   Rising Trend31.622241289
AIRG2021-03-0421.0   Rising Trend39.964305140
AIRG2021-03-0323.87   Rising Trend51.157261977
AIRG2021-03-0223.88   Rising Trend51.424139020
AIRG2021-03-0124.19   Rising Trend50.008172703
AIRG2021-02-2623.42   Rising Trend47.905243338
AIRG2021-02-2522.69   Rising Trend47.022191842
AIRG2021-02-2424.37   Rising Trend39.702170459
AIRG2021-02-2323.49   Rising Trend59.981406932
AIRG2021-02-2226.1   Rising Trend72.265165423
AIRG2021-02-1926.91   Rising Trend73.874160682
AIRG2021-02-1825.81   Rising Trend73.011173169
AIRG2021-02-1726.38   Rising Trend73.216214688
AIRG2021-02-1628.0   Rising Trend78.382443028
AIRG2021-02-1226.53   Rising Trend72.63176539
AIRG2021-02-1126.62   Rising Trend72.513156760
AIRG2021-02-1025.75   Rising Trend71.003275832
AIRG2021-02-0926.99   Rising Trend75.226304951
AIRG2021-02-0825.0   Rising Trend68.651271768
AIRG2021-02-0524.22   Rising Trend67.166149668
AIRG2021-02-0424.66   Rising Trend66.712119957
AIRG2021-02-0324.49   Rising Trend72.887263984
AIRG2021-02-0223.49   Rising Trend73.475281655
AIRG2021-02-0123.91   Rising Trend74.541245355
AIRG2021-01-2922.82   Rising Trend72.67327450
AIRG2021-01-2824.18   Rising Trend76.744923714
AIRG2021-01-2721.4   Rising Trend51.521204528
AIRG2021-01-2623.26   Rising Trend45.013165125
AIRG2021-01-2523.5   Rising Trend68.056414845
AIRG2021-01-2222.73   Rising Trend64.879187523
AIRG2021-01-2123.77   Rising Trend67.115394727
AIRG2021-01-2023.41   Rising Trend66.2281717663
AIRG2021-01-1925.81   Rising Trend107.5241408457
AIRG2021-01-1519.34   Rising Trend16.5995854
AIRG2021-01-1420.83   Rising Trend18.293161120
AIRG2021-01-1320.11   Rising Trend17.049154272
AIRG2021-01-1218.75   Rising Trend14.78799648
AIRG2021-01-1118.3   Rising Trend14.489110747
AIRG2021-01-0817.84   Rising Trend13.797143067
AIRG2021-01-0717.19   Rising Trend12.80759392
AIRG2021-01-0617.27   Rising Trend12.967723
AIRG2021-01-0517.33   Rising Trend12.88288550
AIRG2021-01-0417.09   Rising Trend16.88124918
AIRG2020-12-3117.78   Rising Trend17.698121361
AIRG2020-12-3017.94   Rising Trend17.87389772
AIRG2020-12-2917.68   Rising Trend17.862157096
AIRG2020-12-2817.82   Rising Trend18.176631462
AIRG2020-12-2415.17   Rising Trend1.43139298
AIRG2020-12-2315.41   Rising Trend1.40635300
AIRG2020-12-2215.28   Rising Trend1.70846225
AIRG2020-12-2114.93   Rising Trend1.54760895
AIRG2020-12-1814.35   Rising Trend1.17948693
AIRG2020-12-1714.55   Rising Trend1.237136797
AIRG2020-12-1614.91   Rising Trend1.79170792
AIRG2020-12-1513.97   Rising Trend0.22645669
AIRG2020-12-1414.03   Rising Trend0.17964947
AIRG2020-12-1113.865   Declining Trend-0.0427741
AIRG2020-12-1014.095   Rising Trend0.11738336
AIRG2020-12-0913.83   Rising Trend0.10983215
AIRG2020-12-0813.83   Declining Trend-0.01251928
AIRG2020-12-0713.92   Rising Trend0.05574211
AIRG2020-12-0413.62   Declining Trend-0.228155974
AIRG2020-12-0313.5   Declining Trend-0.39676457
AIRG2020-12-0213.45   Declining Trend-0.34138162
AIRG2020-12-0113.33   Declining Trend-0.55449336
AIRG2020-11-3013.28   Declining Trend-0.38974597
AIRG2020-11-2713.47   Declining Trend-0.22735227
AIRG2020-11-2513.36   Declining Trend-0.23953395
AIRG2020-11-2413.45   Declining Trend-0.16628707
AIRG2020-11-2313.47   Declining Trend-0.14619413
AIRG2020-11-2013.29   Declining Trend-0.2430089
AIRG2020-11-1913.18   Declining Trend-0.33154543
AIRG2020-11-1812.93   Declining Trend-0.49643608
AIRG2020-11-1713.03   Declining Trend-0.41932619
AIRG2020-11-1613.14   Declining Trend-0.32921313
AIRG2020-11-1313.08   Declining Trend-0.44839300
AIRG2020-11-1212.96   Declining Trend-0.53231045

AIRG Income Statement

Annual

Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues26 M28 M43 M50 M61 M56 M49 M64 M
Cost of sales14 M16 M23 M25 M33 M30 M25 M36 M
Gross operating profit11 M12 M19 M23 M27 M25 M23 M25 M
Selling Gen & administrative expense6 M7 M10 M15 M21 M16 M17 M24 M
Research & development expense3 M4 M6 M7 M9 M9 M9 M11 M
Operating income2 M-1013693 M969000-3 M380000-3 M-10 M
floaterest income00000000
floaterest expense00000000
Other income net3 M10047046028903500000-19000-2 M
Pre-tax Income (EBT)4 M-2697204 M1 M-2 M1 M-3 M-12 M
Income taxes6171622818126000101000163000273000-2 M
Net income from total operations4 M-2703424 M1 M-3 M926000-3 M-10 M
Minority floaterest00000000
Total net income4 M-2703424 M1 M-3 M926000-3 M-10 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common4 M-2703424 M1 M-3 M926000-3 M-10 M
Depreciation3716034727478686979260001 M8360001 M4 M
Amortization00000000
Operating income before depreciation (EBITDA)4 M2425165 M2 M-1 M2 M-2 M-7 M
Total Income available for floaterest expense (EBIT)00000000
Basic EPS total0.21-0.030.650.12-0.270.1-0.34-1.01
Diluted EPS total-0.28-0.030.40.11-0.270.09-0.34-1.01

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!