Airgain Inc.
AIRG
NSC
Sector: Technology
Industry: Communication Equipment
10.35
USD
0.31
(3.09%)
Optionable: Yes Market Cap: 94 M 90-day average vol: 99,485
Previous close: 10.04 Open: 10.04 Bid: 10.8 Ask: 10.8
52 week range
6.79 23.60
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 2.00 |
Price per Book TTM ($) | 2.06 |
PE Ratio (TTM) | -8.90 |
Book Value per Share ($) | 4.34 |
5 Year PE Range-51.2 |
Returns
7 Day Return | 15.64% | |
1 Month Return | 18.29% | |
3 Month Return | 7.25% | |
1 Year Return | -45.32% | |
3 Year Return | -25.43% | |
5 Year Return | -24.34% | |
YTD Return | -2.63% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 71.17 |
14 Day SMA ($) | 9.25 |
14 Day EMA ($) | 9.36 |
Money Flow Index | 60.40 |
Average True Range | 0.48 |
50 Day SMA ($) | 8.26 |
200 Day SMA ($) | 10.65 |
ADX | 11.21 |
MACD | 0.52 |
Growth
Free Cash Flow QoQ Growth | 201.22% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 53.33% |
Revenue QoQ Growth | -8.48% |
EPS YoY Growth | 0.00% |
Profitability
Airgain, Inc. (NASDAQ:AIRG) Just Reported, And Analysts Assigned A US$15.00 Price Target
Yahoo Finance 2/27/2022
Airgain, Inc. (AIRG) CEO Jacob Suen on Q4 2021 Earnings Call Transcript
Seeking Alpha 2/24/2022
Airgain (AIRG) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/24/2022
Airgain Non-GAAP EPS of -$0.23 misses by $0.01, revenue of $14.1M beats by $0.1M
Seeking Alpha 2/24/2022
Airgain® Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/24/2022
Airgain® Receives Innovation Award From Public Safety Broadband Technology Association
Yahoo Finance 2/23/2022
Airgain Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Analysts Estimate Airgain (AIRG) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 2/17/2022
Airgain reports granting of inducement awards
Seeking Alpha 2/15/2022
Airgain® Reports Granting of Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)
Yahoo Finance 2/15/2022
Airgain announces CFO exits, narrows guidance
Seeking Alpha 2/8/2022
Airgain® Announces CFO Transition Plan and Reaffirms and Narrows 4Q 2021 Revenue Range Guidance That Exceeds Previous Midpoint
Yahoo Finance 2/8/2022
Airgain Sets Fourth Quarter and Full Year 2021 Conference Call for Thursday, February 24, 2022 at 5:00 p.m. ET
Yahoo Finance 2/7/2022
Viav Solutions (VIAV) Q2 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/3/2022
Airgain® Grows Its Portfolio of 5G Antennas
Yahoo Finance 1/13/2022
Airgain enters partnership with Cloudleaf
Seeking Alpha 1/7/2022
Airgain® and Cloudleaf Announce Partnership
Yahoo Finance 1/7/2022
Airgain Skywire® Modems Selected by GRID20/20 for New Wildfire Monitoring Solution
Yahoo Finance 1/6/2022
Trendlast: 9.85
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 8.2978 | -2.822 | 9.85 | 17.032 | Rising Trend | 8.3 | 8.3 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AIRG | Forward 20 | 10.45 | Rising Trend | 9.85 | 51925 |
| AIRG | Forward 19 | 10.45 | Rising Trend | 9.802 | 51925 |
| AIRG | Forward 18 | 10.45 | Rising Trend | 9.645 | 51925 |
| AIRG | Forward 17 | 10.45 | Rising Trend | 9.632 | 51925 |
| AIRG | Forward 16 | 10.45 | Rising Trend | 9.55 | 51925 |
| AIRG | Forward 15 | 10.45 | Rising Trend | 9.644 | 51925 |
| AIRG | Forward 14 | 10.45 | Rising Trend | 9.724 | 51925 |
| AIRG | Forward 13 | 10.45 | Rising Trend | 9.657 | 51925 |
| AIRG | Forward 12 | 10.45 | Rising Trend | 9.646 | 51925 |
| AIRG | Forward 11 | 10.45 | Rising Trend | 9.66 | 51925 |
| AIRG | Forward 10 | 10.45 | Rising Trend | 9.637 | 51925 |
| AIRG | Forward 9 | 10.45 | Rising Trend | 9.573 | 51925 |
| AIRG | Forward 8 | 10.45 | Rising Trend | 10.018 | 51925 |
| AIRG | Forward 7 | 10.45 | Rising Trend | 9.883 | 51925 |
| AIRG | Forward 6 | 10.45 | Rising Trend | 9.733 | 51925 |
| AIRG | Forward 5 | 10.45 | Rising Trend | 9.527 | 51925 |
| AIRG | Forward 4 | 10.45 | Rising Trend | 9.546 | 51925 |
| AIRG | Forward 3 | 10.45 | Rising Trend | 9.734 | 51925 |
| AIRG | Forward 2 | 10.45 | Rising Trend | 14.114 | 51925 |
| AIRG | Forward 1 | 10.45 | Rising Trend | 14.255 | 51925 |
| AIRG | 2022-05-17 | 10.45 | Rising Trend | 14.374 | 51925 |
| AIRG | 2022-05-16 | 10.35 | Rising Trend | 14.271 | 77694 |
| AIRG | 2022-05-13 | 10.04 | Rising Trend | 13.865 | 104845 |
| AIRG | 2022-05-12 | 9.91 | Rising Trend | 13.728 | 127617 |
| AIRG | 2022-05-11 | 9.79 | Rising Trend | 13.492 | 90468 |
| AIRG | 2022-05-10 | 9.2 | Rising Trend | 13.049 | 54555 |
| AIRG | 2022-05-09 | 8.95 | Rising Trend | 13.0 | 93115 |
| AIRG | 2022-05-06 | 9.54 | Rising Trend | 13.486 | 50160 |
| AIRG | 2022-05-05 | 9.45 | Rising Trend | 13.422 | 61075 |
| AIRG | 2022-05-04 | 9.69 | Rising Trend | 13.576 | 71483 |
| AIRG | 2022-05-03 | 9.09 | Rising Trend | 13.155 | 49243 |
| AIRG | 2022-05-02 | 8.52 | Rising Trend | 12.837 | 30470 |
| AIRG | 2022-04-29 | 8.47 | Rising Trend | 13.243 | 35753 |
| AIRG | 2022-04-28 | 8.25 | Rising Trend | 13.018 | 24552 |
| AIRG | 2022-04-27 | 8.25 | Rising Trend | 12.849 | 41232 |
| AIRG | 2022-04-26 | 8.15 | Rising Trend | 12.595 | 54258 |
| AIRG | 2022-04-25 | 8.17 | Rising Trend | 12.241 | 60687 |
| AIRG | 2022-04-22 | 7.9 | Rising Trend | 12.205 | 52598 |
| AIRG | 2022-04-21 | 8.2 | Rising Trend | 16.698 | 31823 |
| AIRG | 2022-04-20 | 8.51 | Rising Trend | 16.913 | 73837 |
| AIRG | 2022-04-19 | 8.69 | Rising Trend | 17.032 | 60376 |
| AIRG | 2022-04-18 | 8.75 | Rising Trend | 17.004 | 156456 |
| AIRG | 2022-04-14 | 8.32 | Rising Trend | 16.292 | 1318657 |
| AIRG | 2022-04-13 | 7.0 | Declining Trend | -1.089 | 50129 |
| AIRG | 2022-04-12 | 6.93 | Declining Trend | -1.165 | 44023 |
| AIRG | 2022-04-11 | 7.11 | Declining Trend | -1.131 | 33341 |
| AIRG | 2022-04-08 | 7.16 | Declining Trend | -1.095 | 29420 |
| AIRG | 2022-04-07 | 7.18 | Declining Trend | -1.158 | 44628 |
| AIRG | 2022-04-06 | 7.3 | Declining Trend | -1.183 | 64282 |
| AIRG | 2022-04-05 | 7.6 | Declining Trend | -0.938 | 53224 |
| AIRG | 2022-04-04 | 7.64 | Declining Trend | -0.941 | 56211 |
| AIRG | 2022-04-01 | 7.6 | Declining Trend | -0.929 | 52325 |
| AIRG | 2022-03-31 | 7.58 | Declining Trend | -0.607 | 43585 |
| AIRG | 2022-03-30 | 7.7 | Declining Trend | -0.688 | 53836 |
| AIRG | 2022-03-29 | 7.75 | Declining Trend | -0.736 | 87862 |
| AIRG | 2022-03-28 | 7.7 | Declining Trend | -0.957 | 45143 |
| AIRG | 2022-03-25 | 8.0 | Declining Trend | -1.184 | 32586 |
| AIRG | 2022-03-24 | 8.0 | Declining Trend | -1.124 | 50136 |
| AIRG | 2022-03-23 | 8.0 | Declining Trend | -1.578 | 60230 |
| AIRG | 2022-03-22 | 7.95 | Declining Trend | -1.236 | 44454 |
| AIRG | 2022-03-21 | 7.99 | Declining Trend | -1.105 | 96621 |
| AIRG | 2022-03-18 | 7.92 | Declining Trend | -1.128 | 107796 |
| AIRG | 2022-03-17 | 8.0 | Declining Trend | -1.117 | 35785 |
| AIRG | 2022-03-16 | 8.07 | Declining Trend | -0.947 | 64582 |
| AIRG | 2022-03-15 | 7.62 | Declining Trend | -1.232 | 33574 |
| AIRG | 2022-03-14 | 7.52 | Declining Trend | -1.307 | 57563 |
| AIRG | 2022-03-11 | 8.06 | Declining Trend | -0.982 | 40007 |
| AIRG | 2022-03-10 | 8.24 | Declining Trend | -0.949 | 43868 |
| AIRG | 2022-03-09 | 8.34 | Declining Trend | -0.945 | 24457 |
| AIRG | 2022-03-08 | 8.29 | Declining Trend | -0.92 | 29777 |
| AIRG | 2022-03-07 | 8.39 | Declining Trend | -0.899 | 33644 |
| AIRG | 2022-03-04 | 8.35 | Declining Trend | -0.85 | 113086 |
| AIRG | 2022-03-03 | 8.61 | Declining Trend | -0.217 | 22346 |
| AIRG | 2022-03-02 | 8.91 | Declining Trend | -0.289 | 50345 |
| AIRG | 2022-03-01 | 8.75 | Declining Trend | -0.454 | 52100 |
| AIRG | 2022-02-28 | 9.09 | Declining Trend | -0.403 | 42941 |
| AIRG | 2022-02-25 | 9.34 | Declining Trend | -0.729 | 114586 |
| AIRG | 2022-02-24 | 7.93 | Declining Trend | -2.421 | 70615 |
| AIRG | 2022-02-23 | 8.47 | Declining Trend | -2.822 | 177975 |
| AIRG | 2022-02-22 | 8.77 | Declining Trend | -2.015 | 106747 |
| AIRG | 2022-02-18 | 9.4 | Declining Trend | -0.945 | 26324 |
| AIRG | 2022-02-17 | 9.43 | Declining Trend | -0.842 | 31169 |
| AIRG | 2022-02-16 | 9.67 | Declining Trend | -0.854 | 11920 |
| AIRG | 2022-02-15 | 9.65 | Declining Trend | -0.677 | 31060 |
| AIRG | 2022-02-14 | 9.37 | Declining Trend | -0.633 | 28950 |
| AIRG | 2022-02-11 | 9.42 | Declining Trend | -1.141 | 33788 |
| AIRG | 2022-02-10 | 9.46 | Declining Trend | -1.122 | 40093 |
| AIRG | 2022-02-09 | 9.54 | Declining Trend | -1.062 | 32879 |
| AIRG | 2022-02-08 | 9.39 | Declining Trend | -1.147 | 30374 |
| AIRG | 2022-02-07 | 9.4 | Declining Trend | -1.165 | 24749 |
| AIRG | 2022-02-04 | 9.46 | Declining Trend | -1.09 | 33069 |
| AIRG | 2022-02-03 | 9.37 | Declining Trend | -0.822 | 43959 |
| AIRG | 2022-02-02 | 9.33 | Declining Trend | -1.036 | 29064 |
| AIRG | 2022-02-01 | 9.46 | Declining Trend | -1.041 | 25606 |
| AIRG | 2022-01-31 | 9.55 | Declining Trend | -0.985 | 44698 |
| AIRG | 2022-01-28 | 9.27 | Declining Trend | -0.996 | 52198 |
| AIRG | 2022-01-27 | 9.07 | Declining Trend | -1.504 | 49628 |
| AIRG | 2022-01-26 | 9.26 | Declining Trend | -1.465 | 46755 |
| AIRG | 2022-01-25 | 9.36 | Declining Trend | -2.235 | 57110 |
| AIRG | 2022-01-24 | 9.49 | Declining Trend | -1.9 | 106954 |
| AIRG | 2022-01-21 | 9.515 | Declining Trend | -1.444 | 111271 |
| AIRG | 2022-01-20 | 10.85 | Rising Trend | 0.272 | 57159 |
| AIRG | 2022-01-19 | 10.85 | Rising Trend | 0.139 | 61498 |
| AIRG | 2022-01-18 | 10.92 | Rising Trend | 0.251 | 40289 |
| AIRG | 2022-01-14 | 10.79 | Rising Trend | 0.212 | 23221 |
| AIRG | 2022-01-13 | 10.76 | Declining Trend | -0.312 | 81678 |
| AIRG | 2022-01-12 | 10.66 | Declining Trend | -0.399 | 64467 |
| AIRG | 2022-01-11 | 10.73 | Declining Trend | -0.336 | 47637 |
| AIRG | 2022-01-10 | 10.42 | Declining Trend | -0.504 | 55156 |
| AIRG | 2022-01-07 | 10.38 | Declining Trend | -0.542 | 41756 |
| AIRG | 2022-01-06 | 10.66 | Declining Trend | -0.429 | 46462 |
| AIRG | 2022-01-05 | 10.63 | Declining Trend | -0.178 | 60922 |
| AIRG | 2022-01-04 | 10.65 | Declining Trend | -0.351 | 34550 |
| AIRG | 2022-01-03 | 11.1 | Declining Trend | -0.248 | 37614 |
| AIRG | 2021-12-31 | 10.63 | Declining Trend | -0.356 | 38878 |
| AIRG | 2021-12-30 | 10.86 | Declining Trend | -0.169 | 75303 |
| AIRG | 2021-12-29 | 10.49 | Declining Trend | -0.497 | 68962 |
| AIRG | 2021-12-28 | 10.77 | Declining Trend | -0.368 | 69254 |
| AIRG | 2021-12-27 | 10.92 | Declining Trend | -1.081 | 99407 |
| AIRG | 2021-12-23 | 10.64 | Declining Trend | -1.106 | 28743 |
| AIRG | 2021-12-22 | 10.61 | Declining Trend | -0.685 | 45741 |
| AIRG | 2021-12-21 | 10.66 | Declining Trend | -0.434 | 69959 |
| AIRG | 2021-12-20 | 10.09 | Declining Trend | -0.978 | 136634 |
| AIRG | 2021-12-17 | 11.37 | Rising Trend | 0.789 | 341334 |
| AIRG | 2021-12-16 | 11.06 | Declining Trend | -0.234 | 129462 |
| AIRG | 2021-12-15 | 10.73 | Declining Trend | -1.146 | 73778 |
| AIRG | 2021-12-14 | 10.16 | Declining Trend | -1.675 | 43323 |
| AIRG | 2021-12-13 | 10.51 | Declining Trend | -1.526 | 106808 |
| AIRG | 2021-12-10 | 10.11 | Declining Trend | -1.98 | 45592 |
| AIRG | 2021-12-09 | 10.13 | Declining Trend | -2.039 | 44574 |
| AIRG | 2021-12-08 | 10.14 | Declining Trend | -2.032 | 36956 |
| AIRG | 2021-12-07 | 10.14 | Declining Trend | -1.842 | 46239 |
| AIRG | 2021-12-06 | 9.85 | Declining Trend | -2.136 | 46673 |
| AIRG | 2021-12-03 | 9.64 | Declining Trend | -2.249 | 83112 |
| AIRG | 2021-12-02 | 9.74 | Declining Trend | -2.159 | 44948 |
| AIRG | 2021-12-01 | 9.51 | Declining Trend | -2.178 | 57922 |
| AIRG | 2021-11-30 | 9.55 | Declining Trend | -2.175 | 65547 |
| AIRG | 2021-11-29 | 9.51 | Declining Trend | -2.322 | 57804 |
| AIRG | 2021-11-26 | 9.55 | Declining Trend | -2.629 | 46304 |
| AIRG | 2021-11-24 | 9.57 | Declining Trend | -2.679 | 58057 |
| AIRG | 2021-11-23 | 9.25 | Declining Trend | -2.54 | 74577 |
| AIRG | 2021-11-22 | 9.54 | Declining Trend | -1.842 | 130857 |
| AIRG | 2021-11-19 | 10.02 | Declining Trend | -1.301 | 183928 |
| AIRG | 2021-11-18 | 10.75 | Declining Trend | -0.295 | 41167 |
| AIRG | 2021-11-17 | 11.0 | Declining Trend | -0.191 | 124252 |
| AIRG | 2021-11-16 | 10.06 | Declining Trend | -1.787 | 50684 |
| AIRG | 2021-11-15 | 10.27 | Declining Trend | -2.237 | 29663 |
| AIRG | 2021-11-12 | 10.67 | Declining Trend | -2.211 | 42640 |
| AIRG | 2021-11-11 | 10.45 | Declining Trend | -2.384 | 69673 |
| AIRG | 2021-11-10 | 9.71 | Declining Trend | -3.864 | 146915 |
| AIRG | 2021-11-09 | 11.04 | Declining Trend | -1.969 | 40289 |
| AIRG | 2021-11-08 | 11.1 | Declining Trend | -1.73 | 21484 |
| AIRG | 2021-11-05 | 11.22 | Declining Trend | -1.859 | 33529 |
| AIRG | 2021-11-04 | 11.36 | Declining Trend | -1.824 | 46417 |
| AIRG | 2021-11-03 | 11.7 | Declining Trend | -1.651 | 64335 |
| AIRG | 2021-11-02 | 11.54 | Declining Trend | -1.769 | 122142 |
| AIRG | 2021-11-01 | 10.86 | Declining Trend | -2.583 | 141067 |
| AIRG | 2021-10-29 | 11.23 | Declining Trend | -2.038 | 24631 |
| AIRG | 2021-10-28 | 11.23 | Declining Trend | -1.979 | 48758 |
| AIRG | 2021-10-27 | 11.36 | Declining Trend | -1.915 | 82425 |
| AIRG | 2021-10-26 | 11.01 | Declining Trend | -2.193 | 38954 |
| AIRG | 2021-10-25 | 10.72 | Declining Trend | -1.792 | 32932 |
| AIRG | 2021-10-22 | 10.7 | Declining Trend | -1.88 | 27193 |
| AIRG | 2021-10-21 | 11.18 | Declining Trend | -2.151 | 42666 |
| AIRG | 2021-10-20 | 11.1 | Declining Trend | -2.247 | 76598 |
| AIRG | 2021-10-19 | 10.95 | Declining Trend | -2.29 | 181933 |
| AIRG | 2021-10-18 | 10.66 | Declining Trend | -3.367 | 63798 |
| AIRG | 2021-10-15 | 11.0 | Declining Trend | -3.271 | 73023 |
| AIRG | 2021-10-14 | 11.54 | Declining Trend | -2.971 | 119070 |
| AIRG | 2021-10-13 | 11.94 | Declining Trend | -3.452 | 82319 |
| AIRG | 2021-10-12 | 11.93 | Declining Trend | -3.565 | 38452 |
| AIRG | 2021-10-11 | 11.96 | Declining Trend | -3.558 | 75339 |
| AIRG | 2021-10-08 | 11.99 | Declining Trend | -3.514 | 58464 |
| AIRG | 2021-10-07 | 11.95 | Declining Trend | -3.538 | 64663 |
| AIRG | 2021-10-06 | 11.95 | Declining Trend | -3.668 | 44634 |
| AIRG | 2021-10-05 | 12.25 | Declining Trend | -3.648 | 32628 |
| AIRG | 2021-10-04 | 12.33 | Declining Trend | -3.655 | 46289 |
| AIRG | 2021-10-01 | 12.44 | Declining Trend | -3.6 | 49194 |
| AIRG | 2021-09-30 | 12.61 | Declining Trend | -3.439 | 24648 |
| AIRG | 2021-09-29 | 12.33 | Declining Trend | -3.531 | 35434 |
| AIRG | 2021-09-28 | 12.59 | Declining Trend | -3.431 | 32738 |
| AIRG | 2021-09-27 | 12.81 | Declining Trend | -2.989 | 24623 |
| AIRG | 2021-09-24 | 12.94 | Declining Trend | -2.867 | 27796 |
| AIRG | 2021-09-23 | 13.1 | Declining Trend | -3.061 | 40232 |
| AIRG | 2021-09-22 | 13.05 | Declining Trend | -3.08 | 28189 |
| AIRG | 2021-09-21 | 13.02 | Declining Trend | -3.2 | 44437 |
| AIRG | 2021-09-20 | 12.86 | Declining Trend | -4.378 | 69589 |
| AIRG | 2021-09-17 | 12.99 | Declining Trend | -4.612 | 34384 |
| AIRG | 2021-09-16 | 13.15 | Declining Trend | -4.796 | 31162 |
| AIRG | 2021-09-15 | 12.8 | Declining Trend | -5.571 | 50120 |
| AIRG | 2021-09-14 | 12.78 | Declining Trend | -4.434 | 56890 |
| AIRG | 2021-09-13 | 13.48 | Declining Trend | -4.045 | 56517 |
| AIRG | 2021-09-10 | 13.65 | Declining Trend | -3.935 | 95874 |
| AIRG | 2021-09-09 | 13.84 | Declining Trend | -3.733 | 32237 |
| AIRG | 2021-09-08 | 13.93 | Declining Trend | -3.859 | 29206 |
| AIRG | 2021-09-07 | 14.15 | Declining Trend | -3.851 | 31863 |
| AIRG | 2021-09-03 | 14.21 | Declining Trend | -3.872 | 44298 |
| AIRG | 2021-09-02 | 14.42 | Declining Trend | -3.863 | 38748 |
| AIRG | 2021-09-01 | 14.3 | Declining Trend | -3.684 | 41541 |
| AIRG | 2021-08-31 | 14.23 | Declining Trend | -3.753 | 21149 |
| AIRG | 2021-08-30 | 14.43 | Declining Trend | -3.668 | 58212 |
| AIRG | 2021-08-27 | 14.27 | Declining Trend | -3.341 | 56546 |
| AIRG | 2021-08-26 | 13.97 | Declining Trend | -3.381 | 47354 |
| AIRG | 2021-08-25 | 13.55 | Declining Trend | -3.867 | 86161 |
| AIRG | 2021-08-24 | 13.77 | Declining Trend | -3.751 | 77337 |
| AIRG | 2021-08-23 | 13.76 | Declining Trend | -3.883 | 131676 |
| AIRG | 2021-08-20 | 12.67 | Declining Trend | -6.301 | 58766 |
| AIRG | 2021-08-19 | 12.54 | Declining Trend | -6.524 | 92320 |
| AIRG | 2021-08-18 | 13.61 | Declining Trend | -5.678 | 91755 |
| AIRG | 2021-08-17 | 13.77 | Declining Trend | -6.137 | 61942 |
| AIRG | 2021-08-16 | 13.41 | Declining Trend | -5.119 | 126919 |
| AIRG | 2021-08-13 | 14.82 | Declining Trend | -3.309 | 72993 |
| AIRG | 2021-08-12 | 15.13 | Declining Trend | -3.101 | 69649 |
| AIRG | 2021-08-11 | 15.29 | Declining Trend | -3.065 | 155520 |
| AIRG | 2021-08-10 | 17.65 | Declining Trend | -1.398 | 36148 |
| AIRG | 2021-08-09 | 18.04 | Declining Trend | -1.534 | 20980 |
| AIRG | 2021-08-06 | 17.68 | Declining Trend | -1.727 | 20621 |
| AIRG | 2021-08-05 | 17.46 | Declining Trend | -1.932 | 17911 |
| AIRG | 2021-08-04 | 17.52 | Declining Trend | -1.853 | 12391 |
| AIRG | 2021-08-03 | 17.32 | Declining Trend | -1.902 | 34833 |
| AIRG | 2021-08-02 | 17.93 | Rising Trend | 0.413 | 21405 |
| AIRG | 2021-07-30 | 18.25 | Rising Trend | 0.556 | 16553 |
| AIRG | 2021-07-29 | 18.57 | Rising Trend | 0.719 | 30218 |
| AIRG | 2021-07-28 | 17.86 | Rising Trend | 0.477 | 26205 |
| AIRG | 2021-07-27 | 17.34 | Rising Trend | 0.419 | 21348 |
| AIRG | 2021-07-26 | 17.76 | Rising Trend | 0.327 | 21734 |
| AIRG | 2021-07-23 | 17.66 | Declining Trend | -0.218 | 38668 |
| AIRG | 2021-07-22 | 17.9 | Declining Trend | -0.219 | 25908 |
| AIRG | 2021-07-21 | 18.56 | Declining Trend | -0.281 | 33051 |
| AIRG | 2021-07-20 | 17.75 | Declining Trend | -0.258 | 28110 |
| AIRG | 2021-07-19 | 17.59 | Rising Trend | 1.006 | 27610 |
| AIRG | 2021-07-16 | 17.58 | Rising Trend | 1.043 | 29164 |
| AIRG | 2021-07-15 | 18.05 | Rising Trend | 1.116 | 59605 |
| AIRG | 2021-07-14 | 18.23 | Rising Trend | 1.128 | 25492 |
| AIRG | 2021-07-13 | 18.75 | Declining Trend | -0.832 | 24562 |
| AIRG | 2021-07-12 | 19.07 | Declining Trend | -1.071 | 21583 |
| AIRG | 2021-07-09 | 19.3 | Declining Trend | -1.072 | 40850 |
| AIRG | 2021-07-08 | 18.85 | Declining Trend | -1.406 | 48445 |
| AIRG | 2021-07-07 | 18.75 | Declining Trend | -1.49 | 65948 |
| AIRG | 2021-07-06 | 19.73 | Declining Trend | -0.859 | 33383 |
| AIRG | 2021-07-02 | 20.05 | Rising Trend | 1.521 | 24846 |
| AIRG | 2021-07-01 | 20.4 | Rising Trend | 1.886 | 30540 |
| AIRG | 2021-06-30 | 20.62 | Rising Trend | 2.067 | 27706 |
| AIRG | 2021-06-29 | 20.83 | Rising Trend | 1.786 | 33806 |
| AIRG | 2021-06-28 | 21.0 | Rising Trend | 2.172 | 44338 |
| AIRG | 2021-06-25 | 20.77 | Rising Trend | 1.819 | 61339 |
| AIRG | 2021-06-24 | 20.85 | Rising Trend | 1.224 | 63126 |
| AIRG | 2021-06-23 | 20.11 | Rising Trend | 0.469 | 79800 |
| AIRG | 2021-06-22 | 19.78 | Declining Trend | -0.019 | 55054 |
| AIRG | 2021-06-21 | 20.19 | Rising Trend | 0.758 | 84602 |
| AIRG | 2021-06-18 | 21.05 | Rising Trend | 2.175 | 700024 |
| AIRG | 2021-06-17 | 21.37 | Rising Trend | 4.425 | 121518 |
| AIRG | 2021-06-16 | 22.06 | Rising Trend | 4.955 | 153906 |
| AIRG | 2021-06-15 | 22.42 | Rising Trend | 5.531 | 153708 |
| AIRG | 2021-06-14 | 21.66 | Rising Trend | 2.588 | 206413 |
| AIRG | 2021-06-11 | 19.3 | Declining Trend | -2.137 | 39072 |
| AIRG | 2021-06-10 | 19.42 | Declining Trend | -2.056 | 38326 |
| AIRG | 2021-06-09 | 19.62 | Declining Trend | -1.905 | 28091 |
| AIRG | 2021-06-08 | 19.65 | Declining Trend | -2.168 | 55434 |
| AIRG | 2021-06-07 | 19.7 | Declining Trend | -2.533 | 44239 |
| AIRG | 2021-06-04 | 19.39 | Declining Trend | -2.611 | 46986 |
| AIRG | 2021-06-03 | 19.6 | Declining Trend | -2.228 | 65041 |
| AIRG | 2021-06-02 | 20.19 | Declining Trend | -1.956 | 126849 |
| AIRG | 2021-06-01 | 19.76 | Declining Trend | -2.574 | 54236 |
| AIRG | 2021-05-28 | 19.85 | Declining Trend | -1.696 | 90215 |
| AIRG | 2021-05-27 | 19.68 | Declining Trend | -2.724 | 92882 |
| AIRG | 2021-05-26 | 19.39 | Declining Trend | -2.703 | 53057 |
| AIRG | 2021-05-25 | 19.26 | Declining Trend | -5.505 | 49309 |
| AIRG | 2021-05-24 | 19.77 | Declining Trend | -5.675 | 69942 |
| AIRG | 2021-05-21 | 20.04 | Declining Trend | -4.785 | 77845 |
| AIRG | 2021-05-20 | 20.09 | Declining Trend | -5.521 | 57592 |
| AIRG | 2021-05-19 | 19.92 | Declining Trend | -6.467 | 101921 |
| AIRG | 2021-05-18 | 19.32 | Declining Trend | -5.74 | 52888 |
| AIRG | 2021-05-17 | 18.93 | Declining Trend | -5.939 | 73993 |
| AIRG | 2021-05-14 | 18.64 | Declining Trend | -7.581 | 63297 |
| AIRG | 2021-05-13 | 18.15 | Declining Trend | -8.634 | 92847 |
| AIRG | 2021-05-12 | 18.04 | Declining Trend | -7.16 | 81058 |
| AIRG | 2021-05-11 | 18.32 | Declining Trend | -6.233 | 127203 |
| AIRG | 2021-05-10 | 18.58 | Declining Trend | -6.474 | 251310 |
| AIRG | 2021-05-07 | 21.51 | Rising Trend | 0.56 | 97279 |
| AIRG | 2021-05-06 | 22.46 | Rising Trend | 2.164 | 82692 |
| AIRG | 2021-05-05 | 22.72 | Rising Trend | 2.3 | 52788 |
| AIRG | 2021-05-04 | 22.98 | Rising Trend | 2.978 | 83442 |
| AIRG | 2021-05-03 | 23.49 | Rising Trend | 2.28 | 92930 |
| AIRG | 2021-04-30 | 23.63 | Rising Trend | 9.706 | 383449 |
| AIRG | 2021-04-29 | 21.48 | Declining Trend | -0.354 | 30080 |
| AIRG | 2021-04-28 | 21.29 | Declining Trend | -0.244 | 37155 |
| AIRG | 2021-04-27 | 21.3 | Declining Trend | -2.328 | 82970 |
| AIRG | 2021-04-26 | 21.24 | Declining Trend | -3.338 | 56342 |
| AIRG | 2021-04-23 | 20.42 | Declining Trend | -2.797 | 57427 |
| AIRG | 2021-04-22 | 20.43 | Declining Trend | -13.95 | 58782 |
| AIRG | 2021-04-21 | 20.35 | Rising Trend | 7.911 | 38311 |
| AIRG | 2021-04-20 | 20.38 | Rising Trend | 8.961 | 111611 |
| AIRG | 2021-04-19 | 20.81 | Rising Trend | 9.821 | 67059 |
| AIRG | 2021-04-16 | 20.94 | Rising Trend | 10.846 | 60857 |
| AIRG | 2021-04-15 | 20.72 | Rising Trend | 10.313 | 70117 |
| AIRG | 2021-04-14 | 20.5 | Rising Trend | 11.916 | 42729 |
| AIRG | 2021-04-13 | 20.82 | Rising Trend | 13.019 | 55996 |
| AIRG | 2021-04-12 | 20.98 | Rising Trend | 12.631 | 55379 |
| AIRG | 2021-04-09 | 21.58 | Rising Trend | 12.656 | 58365 |
| AIRG | 2021-04-08 | 22.23 | Rising Trend | 11.708 | 63898 |
| AIRG | 2021-04-07 | 21.92 | Rising Trend | 11.201 | 58162 |
| AIRG | 2021-04-06 | 21.94 | Rising Trend | 11.705 | 73157 |
| AIRG | 2021-04-05 | 22.22 | Rising Trend | 10.833 | 76538 |
| AIRG | 2021-04-01 | 21.99 | Rising Trend | 17.782 | 74478 |
| AIRG | 2021-03-31 | 21.19 | Rising Trend | 19.555 | 83457 |
| AIRG | 2021-03-30 | 20.19 | Rising Trend | 18.853 | 65460 |
| AIRG | 2021-03-29 | 20.31 | Rising Trend | 16.858 | 107361 |
| AIRG | 2021-03-26 | 21.63 | Rising Trend | 17.475 | 105439 |
| AIRG | 2021-03-25 | 20.43 | Rising Trend | 17.323 | 145274 |
| AIRG | 2021-03-24 | 20.59 | Rising Trend | 6.339 | 64258 |
| AIRG | 2021-03-23 | 21.34 | Rising Trend | 28.567 | 67635 |
| AIRG | 2021-03-22 | 22.69 | Rising Trend | 30.954 | 57436 |
| AIRG | 2021-03-19 | 22.81 | Rising Trend | 31.419 | 98677 |
| AIRG | 2021-03-18 | 21.89 | Rising Trend | 31.559 | 232490 |
| AIRG | 2021-03-17 | 22.99 | Rising Trend | 33.795 | 113556 |
| AIRG | 2021-03-16 | 23.14 | Rising Trend | 35.699 | 136846 |
| AIRG | 2021-03-15 | 23.72 | Rising Trend | 37.462 | 89411 |
| AIRG | 2021-03-12 | 23.14 | Rising Trend | 36.506 | 119698 |
| AIRG | 2021-03-11 | 22.62 | Rising Trend | 35.588 | 114553 |
| AIRG | 2021-03-10 | 21.09 | Rising Trend | 32.406 | 84566 |
| AIRG | 2021-03-09 | 20.79 | Rising Trend | 31.644 | 86198 |
| AIRG | 2021-03-08 | 19.83 | Rising Trend | 31.34 | 191962 |
| AIRG | 2021-03-05 | 20.35 | Rising Trend | 31.622 | 241289 |
| AIRG | 2021-03-04 | 21.0 | Rising Trend | 39.964 | 305140 |
| AIRG | 2021-03-03 | 23.87 | Rising Trend | 51.157 | 261977 |
| AIRG | 2021-03-02 | 23.88 | Rising Trend | 51.424 | 139020 |
| AIRG | 2021-03-01 | 24.19 | Rising Trend | 50.008 | 172703 |
| AIRG | 2021-02-26 | 23.42 | Rising Trend | 47.905 | 243338 |
| AIRG | 2021-02-25 | 22.69 | Rising Trend | 47.022 | 191842 |
| AIRG | 2021-02-24 | 24.37 | Rising Trend | 39.702 | 170459 |
| AIRG | 2021-02-23 | 23.49 | Rising Trend | 59.981 | 406932 |
| AIRG | 2021-02-22 | 26.1 | Rising Trend | 72.265 | 165423 |
| AIRG | 2021-02-19 | 26.91 | Rising Trend | 73.874 | 160682 |
| AIRG | 2021-02-18 | 25.81 | Rising Trend | 73.011 | 173169 |
| AIRG | 2021-02-17 | 26.38 | Rising Trend | 73.216 | 214688 |
| AIRG | 2021-02-16 | 28.0 | Rising Trend | 78.382 | 443028 |
| AIRG | 2021-02-12 | 26.53 | Rising Trend | 72.631 | 76539 |
| AIRG | 2021-02-11 | 26.62 | Rising Trend | 72.513 | 156760 |
| AIRG | 2021-02-10 | 25.75 | Rising Trend | 71.003 | 275832 |
| AIRG | 2021-02-09 | 26.99 | Rising Trend | 75.226 | 304951 |
| AIRG | 2021-02-08 | 25.0 | Rising Trend | 68.651 | 271768 |
| AIRG | 2021-02-05 | 24.22 | Rising Trend | 67.166 | 149668 |
| AIRG | 2021-02-04 | 24.66 | Rising Trend | 66.712 | 119957 |
| AIRG | 2021-02-03 | 24.49 | Rising Trend | 72.887 | 263984 |
| AIRG | 2021-02-02 | 23.49 | Rising Trend | 73.475 | 281655 |
| AIRG | 2021-02-01 | 23.91 | Rising Trend | 74.541 | 245355 |
| AIRG | 2021-01-29 | 22.82 | Rising Trend | 72.67 | 327450 |
| AIRG | 2021-01-28 | 24.18 | Rising Trend | 76.744 | 923714 |
| AIRG | 2021-01-27 | 21.4 | Rising Trend | 51.521 | 204528 |
| AIRG | 2021-01-26 | 23.26 | Rising Trend | 45.013 | 165125 |
| AIRG | 2021-01-25 | 23.5 | Rising Trend | 68.056 | 414845 |
| AIRG | 2021-01-22 | 22.73 | Rising Trend | 64.879 | 187523 |
| AIRG | 2021-01-21 | 23.77 | Rising Trend | 67.115 | 394727 |
| AIRG | 2021-01-20 | 23.41 | Rising Trend | 66.228 | 1717663 |
| AIRG | 2021-01-19 | 25.81 | Rising Trend | 107.524 | 1408457 |
| AIRG | 2021-01-15 | 19.34 | Rising Trend | 16.59 | 95854 |
| AIRG | 2021-01-14 | 20.83 | Rising Trend | 18.293 | 161120 |
| AIRG | 2021-01-13 | 20.11 | Rising Trend | 17.049 | 154272 |
| AIRG | 2021-01-12 | 18.75 | Rising Trend | 14.787 | 99648 |
| AIRG | 2021-01-11 | 18.3 | Rising Trend | 14.489 | 110747 |
| AIRG | 2021-01-08 | 17.84 | Rising Trend | 13.797 | 143067 |
| AIRG | 2021-01-07 | 17.19 | Rising Trend | 12.807 | 59392 |
| AIRG | 2021-01-06 | 17.27 | Rising Trend | 12.9 | 67723 |
| AIRG | 2021-01-05 | 17.33 | Rising Trend | 12.882 | 88550 |
| AIRG | 2021-01-04 | 17.09 | Rising Trend | 16.88 | 124918 |
| AIRG | 2020-12-31 | 17.78 | Rising Trend | 17.698 | 121361 |
| AIRG | 2020-12-30 | 17.94 | Rising Trend | 17.873 | 89772 |
| AIRG | 2020-12-29 | 17.68 | Rising Trend | 17.862 | 157096 |
| AIRG | 2020-12-28 | 17.82 | Rising Trend | 18.176 | 631462 |
| AIRG | 2020-12-24 | 15.17 | Rising Trend | 1.431 | 39298 |
| AIRG | 2020-12-23 | 15.41 | Rising Trend | 1.406 | 35300 |
| AIRG | 2020-12-22 | 15.28 | Rising Trend | 1.708 | 46225 |
| AIRG | 2020-12-21 | 14.93 | Rising Trend | 1.547 | 60895 |
| AIRG | 2020-12-18 | 14.35 | Rising Trend | 1.179 | 48693 |
| AIRG | 2020-12-17 | 14.55 | Rising Trend | 1.237 | 136797 |
| AIRG | 2020-12-16 | 14.91 | Rising Trend | 1.79 | 170792 |
| AIRG | 2020-12-15 | 13.97 | Rising Trend | 0.226 | 45669 |
| AIRG | 2020-12-14 | 14.03 | Rising Trend | 0.179 | 64947 |
| AIRG | 2020-12-11 | 13.865 | Declining Trend | -0.04 | 27741 |
| AIRG | 2020-12-10 | 14.095 | Rising Trend | 0.117 | 38336 |
| AIRG | 2020-12-09 | 13.83 | Rising Trend | 0.109 | 83215 |
| AIRG | 2020-12-08 | 13.83 | Declining Trend | -0.012 | 51928 |
| AIRG | 2020-12-07 | 13.92 | Rising Trend | 0.055 | 74211 |
| AIRG | 2020-12-04 | 13.62 | Declining Trend | -0.228 | 155974 |
| AIRG | 2020-12-03 | 13.5 | Declining Trend | -0.396 | 76457 |
| AIRG | 2020-12-02 | 13.45 | Declining Trend | -0.341 | 38162 |
| AIRG | 2020-12-01 | 13.33 | Declining Trend | -0.554 | 49336 |
| AIRG | 2020-11-30 | 13.28 | Declining Trend | -0.389 | 74597 |
| AIRG | 2020-11-27 | 13.47 | Declining Trend | -0.227 | 35227 |
| AIRG | 2020-11-25 | 13.36 | Declining Trend | -0.239 | 53395 |
| AIRG | 2020-11-24 | 13.45 | Declining Trend | -0.166 | 28707 |
| AIRG | 2020-11-23 | 13.47 | Declining Trend | -0.146 | 19413 |
| AIRG | 2020-11-20 | 13.29 | Declining Trend | -0.24 | 30089 |
| AIRG | 2020-11-19 | 13.18 | Declining Trend | -0.331 | 54543 |
| AIRG | 2020-11-18 | 12.93 | Declining Trend | -0.496 | 43608 |
| AIRG | 2020-11-17 | 13.03 | Declining Trend | -0.419 | 32619 |
| AIRG | 2020-11-16 | 13.14 | Declining Trend | -0.329 | 21313 |
| AIRG | 2020-11-13 | 13.08 | Declining Trend | -0.448 | 39300 |
| AIRG | 2020-11-12 | 12.96 | Declining Trend | -0.532 | 31045 |
AIRG Income Statement
Annual
| Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|
| Total revenues | 26 M | 28 M | 43 M | 50 M | 61 M | 56 M | 49 M | 64 M |
| Cost of sales | 14 M | 16 M | 23 M | 25 M | 33 M | 30 M | 25 M | 36 M |
| Gross operating profit | 11 M | 12 M | 19 M | 23 M | 27 M | 25 M | 23 M | 25 M |
| Selling Gen & administrative expense | 6 M | 7 M | 10 M | 15 M | 21 M | 16 M | 17 M | 24 M |
| Research & development expense | 3 M | 4 M | 6 M | 7 M | 9 M | 9 M | 9 M | 11 M |
| Operating income | 2 M | -101369 | 3 M | 969000 | -3 M | 380000 | -3 M | -10 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 3 M | 100470 | 460289 | 0 | 350000 | 0 | -19000 | -2 M |
| Pre-tax Income (EBT) | 4 M | -269720 | 4 M | 1 M | -2 M | 1 M | -3 M | -12 M |
| Income taxes | 6171 | 622 | 8181 | 26000 | 101000 | 163000 | 273000 | -2 M |
| Net income from total operations | 4 M | -270342 | 4 M | 1 M | -3 M | 926000 | -3 M | -10 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 4 M | -270342 | 4 M | 1 M | -3 M | 926000 | -3 M | -10 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 4 M | -270342 | 4 M | 1 M | -3 M | 926000 | -3 M | -10 M |
| Depreciation | 371603 | 472747 | 868697 | 926000 | 1 M | 836000 | 1 M | 4 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 4 M | 242516 | 5 M | 2 M | -1 M | 2 M | -2 M | -7 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.21 | -0.03 | 0.65 | 0.12 | -0.27 | 0.1 | -0.34 | -1.01 |
| Diluted EPS total | -0.28 | -0.03 | 0.4 | 0.11 | -0.27 | 0.09 | -0.34 | -1.01 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!