QUALCOMM Incorporated logo

QUALCOMM Incorporated

Sector: 
Technology
   

Industry: 
Semiconductors

127.74
 
USD
  
-2.49
  
(-1.91%)
Optionable: Yes  Market Cap: 147,392 M  90-day average vol: 10,935,891

Previous close: 130.23  Open: 127.61  Bid: 127.4  Ask: 127.4
52 week range    
118.23   
   191.77
Peers   
TXN / 
NVDA / 
MSI / 
CSCO / 
ERIC / 
GOOGL / 
NOK / 
JNPR / 
Last updated: Friday 1st July 2022
49
MarketXLS Rank marketxls
80
Value marketxls
7
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BB-CA

CSCO

0.0268234 B20.755.17

ERIC

GOOGL

1,827 B26.12784.02

JNPR

11 B45.834.72

MSI

0.013439 B32.1236.61

NOK

NVDA

0.0007616 B75.5247.28

TXN

0.0268168 B21.7169.95
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.614

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
133.83551999999997-67.579-3.6144.774Declining Trend133.84133.84

SymbolDateCloseSignalTrendVolume
QCOMForward 20123.53Rising Trend4.2557653955
QCOMForward 19123.53Rising Trend6.4737653955
QCOMForward 18123.53Rising Trend4.5427653955
QCOMForward 17123.53Rising Trend5.0687653955
QCOMForward 16123.53Rising Trend5.4497653955
QCOMForward 15123.53Rising Trend4.6457653955
QCOMForward 14123.53Declining Trend-2.4327653955
QCOMForward 13123.53Declining Trend-0.6667653955
QCOMForward 12123.53Declining Trend-0.0297653955
QCOMForward 11123.53Declining Trend-1.4137653955
QCOMForward 10123.53Declining Trend-1.1597653955
QCOMForward 9123.53Declining Trend-2.6637653955
QCOMForward 8123.53Declining Trend-3.1147653955
QCOMForward 7123.53Declining Trend-5.3547653955
QCOMForward 6123.53Declining Trend-5.7777653955
QCOMForward 5123.53Declining Trend-12.6247653955
QCOMForward 4123.53Declining Trend-13.9457653955
QCOMForward 3123.53Declining Trend-13.177653955
QCOMForward 2123.53Declining Trend-13.1517653955
QCOMForward 1123.53Declining Trend-11.9037653955
QCOM2022-07-01123.53Declining Trend-3.6147653955
QCOM2022-06-30127.74Rising Trend2.4929223779
QCOM2022-06-29130.23Rising Trend2.9719961331
QCOM2022-06-28131.6Rising Trend4.77427051960
QCOM2022-06-27127.18Declining Trend-5.5159902112
QCOM2022-06-24125.1Declining Trend-9.2328067532
QCOM2022-06-23120.09Declining Trend-19.9887882941
QCOM2022-06-22122.16Declining Trend-16.2339073569
QCOM2022-06-21124.39Declining Trend-13.0419082741
QCOM2022-06-17120.99Declining Trend-17.00317273384
QCOM2022-06-16120.82Declining Trend-15.22416395733
QCOM2022-06-15131.03Rising Trend1.0227724018
QCOM2022-06-14130.26Declining Trend-4.4636794716
QCOM2022-06-13128.66Declining Trend-8.22712320867
QCOM2022-06-10133.2Declining Trend-3.5868549763
QCOM2022-06-09136.71Declining Trend-5.9677153218
QCOM2022-06-08138.96Declining Trend-4.6786772968
QCOM2022-06-07141.89Declining Trend-5.4026062812
QCOM2022-06-06140.44Declining Trend-6.6177238659
QCOM2022-06-03141.22Declining Trend-8.6237458863
QCOM2022-06-02146.2Rising Trend3.9989589501
QCOM2022-06-01140.02Declining Trend-2.2598514309
QCOM2022-05-31142.47Declining Trend-1.30416007254
QCOM2022-05-27139.028Declining Trend-5.3329180812
QCOM2022-05-26134.134Declining Trend-6.957932769
QCOM2022-05-25130.543Declining Trend-12.5619766000
QCOM2022-05-24127.857Declining Trend-18.1399157088
QCOM2022-05-23131.428Declining Trend-12.69510023360
QCOM2022-05-20130.911Declining Trend-13.59111370115
QCOM2022-05-19129.886Declining Trend-14.3158419507
QCOM2022-05-18129.767Declining Trend-9.42811992677
QCOM2022-05-17138.958Rising Trend1.6049094149
QCOM2022-05-16133.209Declining Trend-11.1886378822
QCOM2022-05-13134.223Declining Trend-16.9529280687
QCOM2022-05-12131.08Declining Trend-19.39710749846
QCOM2022-05-11131.607Declining Trend-22.40311530860
QCOM2022-05-10136.094Declining Trend-20.1578841215
QCOM2022-05-09134.213Declining Trend-23.86311668081
QCOM2022-05-06139.844Declining Trend-27.14610080572
QCOM2022-05-05140.898Declining Trend-22.74614561417
QCOM2022-05-04148.269Declining Trend-3.48811038102
QCOM2022-05-03143.505Declining Trend-7.2357556824
QCOM2022-05-02144.509Declining Trend-5.35613320932
QCOM2022-04-29138.958Declining Trend-12.94213693083
QCOM2022-04-28147.414Rising Trend1.62431111071
QCOM2022-04-27134.393Declining Trend-42.89813855916
QCOM2022-04-26132.801Declining Trend-43.0729262820
QCOM2022-04-25135.845Declining Trend-39.8489673241
QCOM2022-04-22132.115Declining Trend-45.0728315141
QCOM2022-04-21135.397Declining Trend-44.2268576484
QCOM2022-04-20139.605Declining Trend-38.0417731575
QCOM2022-04-19140.311Declining Trend-35.0527213805
QCOM2022-04-18138.59Declining Trend-44.9128785714
QCOM2022-04-14136.193Declining Trend-51.6018002591
QCOM2022-04-13139.764Declining Trend-46.64710440839
QCOM2022-04-12135.377Declining Trend-52.31810591330
QCOM2022-04-11134.651Declining Trend-58.34311210358
QCOM2022-04-08135.974Declining Trend-58.83712992458
QCOM2022-04-07138.491Declining Trend-67.57910201205
QCOM2022-04-06138.551Declining Trend-61.07221054221
QCOM2022-04-05144.698Declining Trend-49.23615946146
QCOM2022-04-04153.005Declining Trend-35.01512143570
QCOM2022-04-01146.22Declining Trend-41.78119762138
QCOM2022-03-31152.02Declining Trend-31.22813364239
QCOM2022-03-30151.93Declining Trend-27.88114777761
QCOM2022-03-29160.227Declining Trend-18.29710212363
QCOM2022-03-28157.62Declining Trend-18.6269470796
QCOM2022-03-25157.143Declining Trend-18.757203782
QCOM2022-03-24157.63Declining Trend-19.9879261010
QCOM2022-03-23152.069Declining Trend-26.3267245568
QCOM2022-03-22156.785Declining Trend-22.0217220508
QCOM2022-03-21154.775Declining Trend-25.3228986357
QCOM2022-03-18153.184Declining Trend-32.99518454202
QCOM2022-03-17152.03Declining Trend-39.1748602938
QCOM2022-03-16149.662Declining Trend-39.32711727728
QCOM2022-03-15143.455Declining Trend-44.18713892973
QCOM2022-03-14140.55Declining Trend-50.25316154168
QCOM2022-03-11151.542Declining Trend-36.6637394419
QCOM2022-03-10153.9Declining Trend-42.0368888772
QCOM2022-03-09156.287Declining Trend-33.7239276774
QCOM2022-03-08149.971Declining Trend-37.77911878441
QCOM2022-03-07149.314Declining Trend-37.79713416095
QCOM2022-03-04161.41Declining Trend-21.3329059191
QCOM2022-03-03164.484Declining Trend-20.8828553861
QCOM2022-03-02168.364Declining Trend-13.3237299414
QCOM2022-03-01162.156Declining Trend-20.63910723339
QCOM2022-02-28170.379Declining Trend-9.89510638866
QCOM2022-02-25169.329Declining Trend-11.1637350249
QCOM2022-02-24166.406Declining Trend-16.85912566983
QCOM2022-02-23160.106Declining Trend-26.8569748987
QCOM2022-02-22164.336Declining Trend-22.5999835460
QCOM2022-02-18166.069Declining Trend-22.8279591679
QCOM2022-02-17165.237Declining Trend-14.498878864
QCOM2022-02-16170.983Declining Trend-11.9148340579
QCOM2022-02-15171.379Declining Trend-9.07411103156
QCOM2022-02-14163.583Declining Trend-15.9068381702
QCOM2022-02-11163.097Declining Trend-20.47813572008
QCOM2022-02-10172.439Declining Trend-7.63814362161
QCOM2022-02-09182.227Rising Trend1.0119666910
QCOM2022-02-08176.917Rising Trend7.54710163943
QCOM2022-02-07173.449Rising Trend25.71110376345
QCOM2022-02-04177.788Rising Trend34.24115708355
QCOM2022-02-03177.422Rising Trend33.69936120199
QCOM2022-02-02186.437Rising Trend63.6925646261
QCOM2022-02-01175.47Rising Trend37.7419724551
QCOM2022-01-31174.113Rising Trend34.97611273469
QCOM2022-01-28165.247Rising Trend27.24110320821
QCOM2022-01-27159.69Rising Trend21.15610743021
QCOM2022-01-26165.435Rising Trend25.09410492244
QCOM2022-01-25163.9Rising Trend21.30110708458
QCOM2022-01-24168.477Rising Trend24.27317531650
QCOM2022-01-21163.385Rising Trend13.27111898689
QCOM2022-01-20164.94Rising Trend27.8569468486
QCOM2022-01-19170.854Rising Trend34.43410082725
QCOM2022-01-18177.184Rising Trend42.33210483102
QCOM2022-01-14186.922Rising Trend54.4339587265
QCOM2022-01-13182.167Rising Trend47.47410190897
QCOM2022-01-12184.673Rising Trend49.5287317544
QCOM2022-01-11183.663Rising Trend51.2719590950
QCOM2022-01-10177.997Rising Trend50.25411159272
QCOM2022-01-07178.72Rising Trend72.3777386150
QCOM2022-01-06184.208Rising Trend78.079117654
QCOM2022-01-05184.753Rising Trend77.3617141233
QCOM2022-01-04185.476Rising Trend77.1478484173
QCOM2022-01-03184.465Rising Trend78.0186004749
QCOM2021-12-31181.157Rising Trend75.764113292
QCOM2021-12-30181.018Rising Trend75.6234108415
QCOM2021-12-29184.455Rising Trend76.3675417175
QCOM2021-12-28183.088Rising Trend74.7495402761
QCOM2021-12-27184.584Rising Trend74.9674867720
QCOM2021-12-23181.028Rising Trend73.994918896
QCOM2021-12-22179.681Rising Trend70.2745227183
QCOM2021-12-21177.898Rising Trend82.5617702376
QCOM2021-12-20175.015Rising Trend80.9356306381
QCOM2021-12-17175.143Rising Trend79.44916264959
QCOM2021-12-16176.481Rising Trend83.74614872974
QCOM2021-12-15187.507Rising Trend97.9511082023
QCOM2021-12-14180.275Rising Trend89.28542798
QCOM2021-12-13181.602Rising Trend93.20316346799
QCOM2021-12-10182.157Rising Trend98.4836854798
QCOM2021-12-09180.552Rising Trend118.0589398943
QCOM2021-12-08180.919Rising Trend119.8474799371
QCOM2021-12-07181.999Rising Trend119.3749910069
QCOM2021-12-06173.806Rising Trend109.558577475
QCOM2021-12-03174.856Rising Trend112.18512111796
QCOM2021-12-02175.371Rising Trend112.17413101413
QCOM2021-12-01173.984Rising Trend110.25510670609
QCOM2021-11-30178.195Rising Trend113.98719309183
QCOM2021-11-29181.333Rising Trend118.99310440507
QCOM2021-11-26173.438Rising Trend109.9327835917
QCOM2021-11-24178.343Rising Trend114.997886158
QCOM2021-11-23178.57Rising Trend116.27110698647
QCOM2021-11-22179.024Rising Trend128.3216062824
QCOM2021-11-19182.577Rising Trend135.12711741964
QCOM2021-11-18183.879Rising Trend134.98315542574
QCOM2021-11-17181.136Rising Trend132.20921678881
QCOM2021-11-16179.428Rising Trend125.73833338217
QCOM2021-11-15166.303Rising Trend81.3212350190
QCOM2021-11-12162.779Rising Trend78.0177370988
QCOM2021-11-11162.266Rising Trend82.3047624181
QCOM2021-11-10157.707Rising Trend99.78211327143
QCOM2021-11-09164.556Rising Trend108.42212353902
QCOM2021-11-08163.677Rising Trend107.54514541398
QCOM2021-11-05160.894Rising Trend103.23227226584
QCOM2021-11-04154.065Rising Trend84.06948321483
QCOM2021-11-03136.666Rising Trend0.35713216018
QCOM2021-11-02133.458Declining Trend-4.0787321923
QCOM2021-11-01133.044Declining Trend-5.276903023
QCOM2021-10-29131.297Declining Trend-6.3475251108
QCOM2021-10-28131.939Declining Trend-2.3815016737
QCOM2021-10-27129.481Declining Trend-3.1225090364
QCOM2021-10-26130.212Declining Trend-3.055802241
QCOM2021-10-25130.202Declining Trend-2.6434876260
QCOM2021-10-22129.896Declining Trend-2.4045216154
QCOM2021-10-21131.307Declining Trend-3.4094579172
QCOM2021-10-20130.429Declining Trend-2.7964804076
QCOM2021-10-19130.764Declining Trend-3.3527330727
QCOM2021-10-18128.415Declining Trend-6.2185289973
QCOM2021-10-15128.494Declining Trend-6.3917609677
QCOM2021-10-14126.975Declining Trend-7.90410639837
QCOM2021-10-13123.402Declining Trend-11.0612380245
QCOM2021-10-12121.339Declining Trend-13.9710531464
QCOM2021-10-11123.303Declining Trend-11.5966288235
QCOM2021-10-08124.892Declining Trend-10.66920524
QCOM2021-10-07126.165Declining Trend-10.5138010556
QCOM2021-10-06126.382Declining Trend-10.4348513727
QCOM2021-10-05125.859Declining Trend-11.2249244310
QCOM2021-10-04125.021Declining Trend-12.6548470312
QCOM2021-10-01127.024Declining Trend-11.1836863724
QCOM2021-09-30127.29Declining Trend-7.1396982505
QCOM2021-09-29127.586Declining Trend-6.0527037221
QCOM2021-09-28128.198Declining Trend-5.5458851657
QCOM2021-09-27131.731Declining Trend-2.4874319466
QCOM2021-09-24132.126Declining Trend-1.4524554621
QCOM2021-09-23132.156Declining Trend-3.3975918870
QCOM2021-09-22131.268Declining Trend-3.6955163043
QCOM2021-09-21130.024Declining Trend-5.5446175312
QCOM2021-09-20131.021Declining Trend-6.2879647058
QCOM2021-09-17131.85Declining Trend-5.38814550480
QCOM2021-09-16136.587Rising Trend1.2546719871
QCOM2021-09-15136.429Rising Trend1.59511289100
QCOM2021-09-14139.291Rising Trend4.8786442067
QCOM2021-09-13141.531Rising Trend6.4974312803
QCOM2021-09-10140.811Rising Trend6.7876263271
QCOM2021-09-09139.725Rising Trend5.1446190783
QCOM2021-09-08140.653Rising Trend5.8825981277
QCOM2021-09-07141.867Rising Trend6.2336362270
QCOM2021-09-03142.735Rising Trend7.3765506586
QCOM2021-09-02143.219Rising Trend7.1296007588
QCOM2021-09-01144.531Rising Trend11.8646451408
QCOM2021-08-31144.097Rising Trend12.237784253
QCOM2021-08-30143.361Rising Trend11.7275239210
QCOM2021-08-27142.29Rising Trend11.3486245410
QCOM2021-08-26139.863Rising Trend10.796793490
QCOM2021-08-25141.327Rising Trend11.6975695110
QCOM2021-08-24141.907Rising Trend12.5177034052
QCOM2021-08-23141.592Rising Trend11.6496904734
QCOM2021-08-20139.579Rising Trend9.7026112493
QCOM2021-08-19138.125Rising Trend9.1788620826
QCOM2021-08-18139.667Rising Trend9.9016516174
QCOM2021-08-17141.857Rising Trend11.8697223162
QCOM2021-08-16145.512Rising Trend15.4344390496
QCOM2021-08-13146.013Rising Trend16.6095737319
QCOM2021-08-12144.549Rising Trend15.2085751269
QCOM2021-08-11144.087Rising Trend14.0116187166
QCOM2021-08-10143.292Rising Trend9.4014177658
QCOM2021-08-09144.323Rising Trend9.6224943582
QCOM2021-08-06143.695Rising Trend10.0355706677
QCOM2021-08-05144.235Rising Trend9.5317135968
QCOM2021-08-04145.6Rising Trend13.745530641
QCOM2021-08-03145.335Rising Trend14.066194532
QCOM2021-08-02146.229Rising Trend13.55910773647
QCOM2021-07-30147.152Rising Trend17.428365829
QCOM2021-07-29148.321Rising Trend18.67719356760
QCOM2021-07-28139.922Rising Trend2.459260287
QCOM2021-07-27138.439Rising Trend2.7537540640
QCOM2021-07-26140.964Rising Trend5.1276224911
QCOM2021-07-23142.319Rising Trend4.8186281107
QCOM2021-07-22139.922Rising Trend3.9573844664
QCOM2021-07-21139.657Rising Trend2.8476133647
QCOM2021-07-20137.083Rising Trend1.0615992534
QCOM2021-07-19136.337Rising Trend1.7059327896
QCOM2021-07-16137.241Rising Trend4.3035886906
QCOM2021-07-15138.96Rising Trend4.2176636530
QCOM2021-07-14141.209Rising Trend4.9911253317
QCOM2021-07-13138.685Declining Trend-2.7895631416
QCOM2021-07-12139.952Declining Trend-2.1136755060
QCOM2021-07-09138.93Declining Trend-1.6717322702
QCOM2021-07-08135.846Declining Trend-4.2677466317
QCOM2021-07-07137.496Declining Trend-4.3645011520
QCOM2021-07-06138.694Declining Trend-2.8687062317
QCOM2021-07-02140.06Declining Trend-0.7125374688
QCOM2021-07-01138.311Rising Trend1.9276065833
QCOM2021-06-30140.404Rising Trend2.96419758
QCOM2021-06-29140.099Rising Trend2.3046853434
QCOM2021-06-28137.25Rising Trend3.1636614666
QCOM2021-06-25135.217Rising Trend2.2027912338
QCOM2021-06-24135.482Rising Trend0.0537904842
QCOM2021-06-23133.125Declining Trend-1.1956583102
QCOM2021-06-22132.692Declining Trend-1.4445948670
QCOM2021-06-21131.592Declining Trend-2.4756341885
QCOM2021-06-18130.649Declining Trend-2.7712694443
QCOM2021-06-17132.958Rising Trend1.8146587663
QCOM2021-06-16132.565Rising Trend0.3997370409
QCOM2021-06-15133.184Rising Trend0.7585697040
QCOM2021-06-14134.883Declining Trend-3.4627875938
QCOM2021-06-11132.241Declining Trend-4.2236499621
QCOM2021-06-10131.848Declining Trend-3.9555496672
QCOM2021-06-09130.541Declining Trend-2.8166686102
QCOM2021-06-08131.828Declining Trend-5.7529613115
QCOM2021-06-07130.964Declining Trend-5.5485537462
QCOM2021-06-04131.965Declining Trend-5.6167382291
QCOM2021-06-03129.451Declining Trend-5.5426613195
QCOM2021-06-02131.455Declining Trend-5.495998052
QCOM2021-06-01130.905Declining Trend-5.5466991210
QCOM2021-05-28131.491Declining Trend-2.3026975830
QCOM2021-05-27130.611Declining Trend-4.3777307759
QCOM2021-05-26130.074Declining Trend-5.1416598761
QCOM2021-05-25130.719Declining Trend-4.9747200971
QCOM2021-05-24129.898Declining Trend-7.0918149593
QCOM2021-05-21128.481Declining Trend-8.1348589911
QCOM2021-05-20129.634Declining Trend-7.539119130
QCOM2021-05-19127.699Declining Trend-8.3968034320
QCOM2021-05-18125.989Declining Trend-11.3068567308
QCOM2021-05-17126.858Declining Trend-9.9135860020
QCOM2021-05-14127.201Declining Trend-15.099300127
QCOM2021-05-13124.229Declining Trend-16.56710532037
QCOM2021-05-12121.796Declining Trend-19.42613398531
QCOM2021-05-11125.461Declining Trend-11.87711832188
QCOM2021-05-10126.018Declining Trend-16.35819347922
QCOM2021-05-07134.726Declining Trend-14.226826907
QCOM2021-05-06132.918Declining Trend-17.0728271604
QCOM2021-05-05131.598Declining Trend-15.8016224556
QCOM2021-05-04131.081Declining Trend-16.2411880041
QCOM2021-05-03134.316Declining Trend-12.1047843563
QCOM2021-04-30135.654Declining Trend-8.14411264381
QCOM2021-04-29139.447Declining Trend-7.18320303485
QCOM2021-04-28133.475Declining Trend-20.41112991030
QCOM2021-04-27134.882Declining Trend-18.9319194537
QCOM2021-04-26135.811Declining Trend-19.6999621246
QCOM2021-04-23132.361Declining Trend-22.8337594748
QCOM2021-04-22129.957Declining Trend-25.5798264284
QCOM2021-04-21133.104Declining Trend-21.4067167792
QCOM2021-04-20130.377Declining Trend-24.4447401287
QCOM2021-04-19132.185Declining Trend-21.4638644369
QCOM2021-04-16135.078Declining Trend-19.7386520100
QCOM2021-04-15134.716Declining Trend-19.1711619549
QCOM2021-04-14131.696Declining Trend-23.3149871207
QCOM2021-04-13134.188Declining Trend-18.1559135820
QCOM2021-04-12134.325Declining Trend-21.29210255194
QCOM2021-04-09137.384Declining Trend-32.8175974713
QCOM2021-04-08137.16Declining Trend-32.6997234167
QCOM2021-04-07136.27Declining Trend-34.9156891091
QCOM2021-04-06134.931Declining Trend-35.219011807
QCOM2021-04-05137.15Declining Trend-32.56312441038
QCOM2021-04-01134.667Declining Trend-33.50813933228
QCOM2021-03-31129.585Declining Trend-44.4738280276
QCOM2021-03-30127.161Declining Trend-46.8397028529
QCOM2021-03-29128.295Declining Trend-46.89655584
QCOM2021-03-26129.976Declining Trend-46.52910964282
QCOM2021-03-25124.396Declining Trend-51.94310359402
QCOM2021-03-24124.298Declining Trend-53.70410856041
QCOM2021-03-23129.517Declining Trend-47.387353699
QCOM2021-03-22131.051Declining Trend-46.4998949321
QCOM2021-03-19128.051Declining Trend-47.17617429345
QCOM2021-03-18126.81Declining Trend-48.7319494637
QCOM2021-03-17130.885Declining Trend-51.32210677052
QCOM2021-03-16130.621Declining Trend-52.44910333594
QCOM2021-03-15128.657Declining Trend-52.5487734367
QCOM2021-03-12127.034Declining Trend-56.459274916
QCOM2021-03-11128.754Declining Trend-70.2211804678
QCOM2021-03-10124.972Declining Trend-73.81112371251
QCOM2021-03-09126.184Declining Trend-74.39613003020
QCOM2021-03-08120.408Declining Trend-81.215108231
QCOM2021-03-05126.81Declining Trend-69.29513163249
QCOM2021-03-04124.904Declining Trend-70.48415677678
QCOM2021-03-03128.676Declining Trend-68.50414718717
QCOM2021-03-02133.299Declining Trend-60.9288568169
QCOM2021-03-01135.682Declining Trend-58.819292718
QCOM2021-02-26132.472Declining Trend-64.4411603192
QCOM2021-02-25131.83Declining Trend-65.22312518367
QCOM2021-02-24137.248Declining Trend-59.04412957120
QCOM2021-02-23133.377Declining Trend-63.96814217765
QCOM2021-02-22135.653Declining Trend-61.54512580277
QCOM2021-02-19140.983Declining Trend-52.2619868450
QCOM2021-02-18139.982Declining Trend-52.1928290397
QCOM2021-02-17140.799Declining Trend-59.87711778346
QCOM2021-02-16143.143Declining Trend-55.7110064963
QCOM2021-02-12143.94Declining Trend-55.5829023532
QCOM2021-02-11141.587Declining Trend-58.55411433321
QCOM2021-02-10141.528Declining Trend-74.68511532972
QCOM2021-02-09142.122Declining Trend-60.53711513252
QCOM2021-02-08143.357Declining Trend-58.42412006385
QCOM2021-02-05141.859Declining Trend-58.79724340123
QCOM2021-02-04143.931Declining Trend-52.1845477945
QCOM2021-02-03157.87Rising Trend11.76313953007
QCOM2021-02-02160.282Rising Trend13.726826839
QCOM2021-02-01157.169Rising Trend10.2498146223
QCOM2021-01-29152.014Rising Trend6.8949365385
QCOM2021-01-28151.304Rising Trend4.8657971016
QCOM2021-01-27149.475Rising Trend3.179712244
QCOM2021-01-26158.113Rising Trend11.1096459947
QCOM2021-01-25159.912Rising Trend13.085293551
QCOM2021-01-22157.986Rising Trend11.4344989511
QCOM2021-01-21160.253Rising Trend14.5296215513
QCOM2021-01-20160.107Rising Trend15.557829038
QCOM2021-01-19159.299Rising Trend6.4948090875
QCOM2021-01-15152.802Rising Trend3.7718483533
QCOM2021-01-14156.459Rising Trend5.8929957061
QCOM2021-01-13153.123Rising Trend3.3315401047
QCOM2021-01-12150.234Rising Trend2.2334322559
QCOM2021-01-11151.848Rising Trend17.1555074613
QCOM2021-01-08152.364Rising Trend18.2036162441
QCOM2021-01-07151.45Rising Trend17.8358360277
QCOM2021-01-06147.063Rising Trend16.2887071397
QCOM2021-01-05148.269Rising Trend16.7558384838
QCOM2021-01-04144.446Rising Trend14.4769685600
QCOM2020-12-31148.181Rising Trend17.084941702
QCOM2020-12-30145.857Rising Trend16.3713965615
QCOM2020-12-29144.436Rising Trend15.5953543794
Financials

QCOM Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues19,121 M24,866 M26,487 M25,281 M23,554 M22,258 M22,611 M24,273 M23,531 M
Cost of sales6,199 M8,803 M9,536 M9,164 M8,321 M8,331 M8,683 M7,198 M7,862 M
Gross operating profit12,025 M15,046 M15,801 M14,903 M13,805 M12,466 M12,367 M15,674 M14,276 M
Selling Gen & administrative expense2,428 M2,849 M2,774 M3,637 M2,159 M4,400 M6,121 M2,609 M2,046 M
Research & development expense3,915 M4,967 M5,477 M5,490 M5,151 M5,485 M5,625 M5,398 M5,975 M
Operating income5,682 M7,230 M7,550 M5,776 M6,495 M2,581 M621 M7,667 M6,255 M
floaterest income000000000
floaterest expense000000000
Other income net361 M290 M647 M288 M24 M281 M-72 M141 M-90 M
Pre-tax Income (EBT)6,562 M8,194 M8,778 M6,487 M6,833 M2,987 M392 M7,481 M5,719 M
Income taxes1,279 M1,349 M1,244 M1,219 M1,131 M543 M5,356 M3,095 M521 M
Net income from total operations6,059 M6,845 M7,964 M5,268 M5,702 M2,444 M-4,964 M4,386 M5,198 M
Minority floaterest000000000
Total net income6,109 M6,853 M7,967 M5,271 M5,705 M2,445 M-4,964 M4,386 M5,198 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common5,283 M6,845 M7,534 M5,268 M5,702 M2,444 M-4,964 M4,386 M5,198 M
Depreciation897 M1,017 M1,150 M1,214 M1,428 M1,461 M1,561 M1,401 M1,393 M
Amortization000000000
Operating income before depreciation (EBITDA)7,549 M9,234 M9,933 M7,805 M8,558 M4,942 M2,721 M9,509 M7,714 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.593.994.733.263.841.67-3.323.634.58
Diluted EPS total3.513.914.653.223.811.65-3.323.594.52
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!