AIRJ Stock Chart
AirJoule Technologies Corporation
$3.61
-$0.08(-2.17%)
37
Overall
60
Value
36
Tech
15
Quality
Market Cap
$271.50M
Volume
1.14M
52W Range
$2.22 - $6.75
Target Price
$9.29
AIRJ stock chart: AirJoule Technologies Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.22 to $6.75.
AIRJ Stock Price History
- Close (Oct 9, 2026)
- $3.61
- Return since Oct 8, 2025
- -33.27%
- High (period)
- $6.59
- Low (period)
- $2.51
- 50-day moving average
- $4.68
- 200-day moving average
- $3.97
| Month | Close |
|---|---|
| Oct 2026 | $3.61 |
| Sep 2026 | $3.90 |
| Aug 2026 | $4.53 |
| Jul 2026 | $4.23 |
| Jun 2026 | $5.54 |
| May 2026 | $4.49 |
| Apr 2026 | $3.08 |
| Mar 2026 | $2.51 |
| Feb 2026 | $3.23 |
| Jan 2026 | $3.22 |
| Dec 2025 | $3.94 |
| Nov 2025 | $3.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIRJ | $3.61 | -2.2% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AirJoule Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW