AIRJ Option Chain
AirJoule Technologies Corporation
$3.09
-$0.13(-4.04%)
34
Overall
60
Value
27
Tech
15
Quality
Market Cap
$242.17M
Volume
449.62K
52W Range
$2.22 - $6.75
Target Price
$9.29
AirJoule Technologies Corporation (AIRJ) Options Chain Summary
AIRJ option chain: AirJoule Technologies Corporation has 5 listed option expirations and 88 contracts. In the latest session, traders exchanged 75 calls and 100 puts, a put/call volume ratio of 1.33. Open interest stands at 9,191 calls and 2,283 puts. Max pain for the nearest expiration, Oct 16, 2026, is $4.00, 24.6% above the last close of $3.21.
- Expirations
- 5
- Contracts
- 88
- Call volume
- 75
- Put volume
- 100
- Put/call ratio (volume)
- 1.33
- Call open interest
- 9,191
- Put open interest
- 2,283
- Put/call ratio (OI)
- 0.25
AIRJ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 54 | 801 | 984 | 1.23 | $4.00 |
| Nov 20, 2026 | 27 | 26 | 3,885 | 886 | 0.23 | $4.00 |
| Feb 19, 2027 | 19 | 20 | 4,198 | 324 | 0.08 | $3.00 |
| May 21, 2027 | 15 | 0 | 56 | 28 | 0.50 | $3.00 |
| Jan 19, 2029 | 13 | 0 | 251 | 61 | 0.24 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIRJ | $3.09 | -4.0% | 449.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AirJoule Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW