AIRS Stock Chart
AirSculpt Technologies, Inc.
$1.28
-$0.14(-9.89%)
34
Overall
55
Value
9
Tech
39
Quality
Market Cap
$91.92M
Volume
1.15M
52W Range
$1.51 - $12.00
Target Price
$4.50
AIRS stock chart: AirSculpt Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.51 to $12.00.
AIRS Stock Price History
- Close (Oct 16, 2026)
- $1.27
- Return since Oct 15, 2025
- -88.01%
- High (period)
- $11.65
- Low (period)
- $1.27
- 50-day moving average
- $2.37
- 200-day moving average
- $3.16
| Month | Close |
|---|---|
| Oct 2026 | $1.27 |
| Sep 2026 | $1.76 |
| Aug 2026 | $2.52 |
| Jul 2026 | $4.81 |
| Jun 2026 | $4.50 |
| May 2026 | $5.38 |
| Apr 2026 | $2.68 |
| Mar 2026 | $2.83 |
| Feb 2026 | $1.58 |
| Jan 2026 | $2.97 |
| Dec 2025 | $1.98 |
| Nov 2025 | $3.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIRS | $1.28 | -9.9% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AirSculpt Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW