Applied Industrial Technologies Inc.
AIT
NYE
Sector: Industrials
Industry: Industrial Distribution
100.58
USD
-2.38
(-2.31%)
Optionable: Yes Market Cap: 4,146 M 90-day average vol: 178,447
Previous close: 102.96 Open: 103.49 Bid: Ask:
52 week range
80.93 111.68
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 1.14 |
Price per Book TTM ($) | 3.73 |
PE Ratio (TTM) | 17.60 |
Book Value per Share ($) | 25.39 |
5 Year PE Range17 |
Returns
7 Day Return | -5.66% | |
1 Month Return | 0.40% | |
3 Month Return | 2.87% | |
1 Year Return | 4.77% | |
3 Year Return | 92.93% | |
5 Year Return | 78.91% | |
YTD Return | -2.06% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 44.86 |
14 Day SMA ($) | 105.32 |
14 Day EMA ($) | 104.05 |
Money Flow Index | 35.40 |
Average True Range | 3.57 |
50 Day SMA ($) | 102.10 |
200 Day SMA ($) | 97.97 |
ADX | 29.27 |
MACD | 0.65 |
Growth
Free Cash Flow QoQ Growth | -36.18% |
Free Cash Flow YoY Growth | -18.35% |
Revenue YoY Growth | -0.30% |
EPS QoQ Growth | 7.25% |
Revenue QoQ Growth | -1.66% |
EPS YoY Growth | 501.61% |
Profitability
Lincoln Electric (LECO) Buys Kestra, Expand Specialty Alloys
Yahoo Finance 3/2/2022
TriMas (TRS) Q4 Earnings Surpass, Sales Matches Estimates
Yahoo Finance 3/2/2022
Deere (DE) Closes JV Deal With Hitachi, Buys Three Factories
Yahoo Finance 3/1/2022
Astec (ASTE) Q4 Earnings Lags Estimates, Revenues Up Y/Y
Yahoo Finance 3/1/2022
Manitowoc (MTW) Earnings Surpass Estimates in Q4, Up Y/Y
Yahoo Finance 2/22/2022
Colfax (CFX) Exhibits Strong Prospects, Headwinds Persist
Yahoo Finance 2/18/2022
AptarGroup (ATR) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/18/2022
Deere (DE) Earnings & Revenues Beat Estimates in Q1, View Up
Yahoo Finance 2/18/2022
Sealed Air (SEE) Q4 Earnings Miss, Revenues Beat Estimates
Yahoo Finance 2/17/2022
Timken (TKR) Secures Contract for Al Dhafra Facility, Abu Dhabi
Yahoo Finance 2/16/2022
Terex (TEX) Q4 Earnings & Revenues Surpass Estimates, Up Y/Y
Yahoo Finance 2/11/2022
Lincoln Electric (LECO) Q4 Earnings & Sales Top Estimates
Yahoo Finance 2/11/2022
Sonoco (SON) Earnings & Sales Beat Estimates in Q4, Up Y/Y
Yahoo Finance 2/11/2022
Trendlast: 6.031
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 102.089 | -1.648 | 6.031 | 43.751 | Uptrend Fail Warning | 102.09 | 102.09 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AIT | Forward 20 | 100.28 | Rising Trend | 6.031 | 326712 |
| AIT | Forward 19 | 100.28 | Rising Trend | 6.102 | 326712 |
| AIT | Forward 18 | 100.28 | Rising Trend | 6.18 | 326712 |
| AIT | Forward 17 | 100.28 | Rising Trend | 7.285 | 326712 |
| AIT | Forward 16 | 100.28 | Rising Trend | 7.479 | 326712 |
| AIT | Forward 15 | 100.28 | Rising Trend | 5.371 | 326712 |
| AIT | Forward 14 | 100.28 | Rising Trend | 4.821 | 326712 |
| AIT | Forward 13 | 100.28 | Rising Trend | 3.483 | 326712 |
| AIT | Forward 12 | 100.28 | Rising Trend | 2.378 | 326712 |
| AIT | Forward 11 | 100.28 | Rising Trend | 4.721 | 326712 |
| AIT | Forward 10 | 100.28 | Rising Trend | 7.094 | 326712 |
| AIT | Forward 9 | 100.28 | Rising Trend | 5.699 | 326712 |
| AIT | Forward 8 | 100.28 | Rising Trend | 6.659 | 326712 |
| AIT | Forward 7 | 100.28 | Rising Trend | 15.357 | 326712 |
| AIT | Forward 6 | 100.28 | Rising Trend | 15.092 | 326712 |
| AIT | Forward 5 | 100.28 | Rising Trend | 13.586 | 326712 |
| AIT | Forward 4 | 100.28 | Rising Trend | 14.008 | 326712 |
| AIT | Forward 3 | 100.28 | Rising Trend | 12.762 | 326712 |
| AIT | Forward 2 | 100.28 | Rising Trend | 11.518 | 326712 |
| AIT | Forward 1 | 100.28 | Rising Trend | 10.818 | 326712 |
| AIT | 2022-05-23 | 100.28 | Rising Trend | 11.886 | 326712 |
| AIT | 2022-05-20 | 100.58 | Rising Trend | 12.602 | 211714 |
| AIT | 2022-05-19 | 102.96 | Rising Trend | 18.22 | 194325 |
| AIT | 2022-05-18 | 105.03 | Rising Trend | 24.349 | 235947 |
| AIT | 2022-05-17 | 107.85 | Rising Trend | 31.405 | 184674 |
| AIT | 2022-05-16 | 106.62 | Rising Trend | 26.98 | 149046 |
| AIT | 2022-05-13 | 106.08 | Rising Trend | 24.68 | 172761 |
| AIT | 2022-05-12 | 104.0 | Rising Trend | 20.184 | 158877 |
| AIT | 2022-05-11 | 101.96 | Rising Trend | 16.289 | 300940 |
| AIT | 2022-05-10 | 102.33 | Rising Trend | 19.578 | 176346 |
| AIT | 2022-05-09 | 106.32 | Rising Trend | 28.06 | 259737 |
| AIT | 2022-05-06 | 105.35 | Rising Trend | 23.721 | 194191 |
| AIT | 2022-05-05 | 107.42 | Rising Trend | 28.577 | 155536 |
| AIT | 2022-05-04 | 111.14 | Rising Trend | 43.751 | 237991 |
| AIT | 2022-05-03 | 106.81 | Rising Trend | 32.464 | 235112 |
| AIT | 2022-05-02 | 101.55 | Rising Trend | 18.784 | 244409 |
| AIT | 2022-04-29 | 104.69 | Rising Trend | 28.313 | 234137 |
| AIT | 2022-04-28 | 104.98 | Rising Trend | 29.005 | 315732 |
| AIT | 2022-04-27 | 96.25 | Rising Trend | 0.296 | 135890 |
| AIT | 2022-04-26 | 96.06 | Rising Trend | 2.41 | 139154 |
| AIT | 2022-04-25 | 98.95 | Rising Trend | 7.173 | 132225 |
| AIT | 2022-04-22 | 100.18 | Rising Trend | 8.167 | 105803 |
| AIT | 2022-04-21 | 103.37 | Rising Trend | 11.106 | 128466 |
| AIT | 2022-04-20 | 103.07 | Rising Trend | 11.081 | 268779 |
| AIT | 2022-04-19 | 99.84 | Rising Trend | 3.204 | 128684 |
| AIT | 2022-04-18 | 97.81 | Rising Trend | 0.328 | 98016 |
| AIT | 2022-04-14 | 97.92 | Declining Trend | -1.648 | 171556 |
| AIT | 2022-04-13 | 99.97 | Rising Trend | 1.873 | 121132 |
| AIT | 2022-04-12 | 99.37 | Rising Trend | 1.81 | 128585 |
| AIT | 2022-04-11 | 98.48 | Declining Trend | -0.007 | 156672 |
| AIT | 2022-04-08 | 99.57 | Rising Trend | 0.358 | 189171 |
| AIT | 2022-04-07 | 100.88 | Rising Trend | 2.383 | 185106 |
| AIT | 2022-04-06 | 101.71 | Rising Trend | 5.269 | 232532 |
| AIT | 2022-04-05 | 101.65 | Rising Trend | 7.597 | 235091 |
| AIT | 2022-04-04 | 103.23 | Rising Trend | 10.35 | 167738 |
| AIT | 2022-04-01 | 103.58 | Rising Trend | 10.286 | 337209 |
| AIT | 2022-03-31 | 102.66 | Rising Trend | 9.566 | 293576 |
| AIT | 2022-03-30 | 100.88 | Rising Trend | 5.182 | 140095 |
| AIT | 2022-03-29 | 101.74 | Rising Trend | 5.472 | 127608 |
| AIT | 2022-03-28 | 98.72 | Rising Trend | 1.976 | 138113 |
| AIT | 2022-03-25 | 101.0 | Rising Trend | 5.267 | 125767 |
| AIT | 2022-03-24 | 99.84 | Rising Trend | 4.109 | 112382 |
| AIT | 2022-03-23 | 100.31 | Rising Trend | 4.123 | 147515 |
| AIT | 2022-03-22 | 100.11 | Rising Trend | 2.536 | 203300 |
| AIT | 2022-03-21 | 102.32 | Rising Trend | 7.103 | 143259 |
| AIT | 2022-03-18 | 101.99 | Rising Trend | 7.89 | 316441 |
| AIT | 2022-03-17 | 102.12 | Rising Trend | 6.141 | 210742 |
| AIT | 2022-03-16 | 102.01 | Rising Trend | 6.03 | 181728 |
| AIT | 2022-03-15 | 101.76 | Rising Trend | 6.258 | 121981 |
| AIT | 2022-03-14 | 101.15 | Rising Trend | 5.618 | 165485 |
| AIT | 2022-03-11 | 100.96 | Rising Trend | 4.09 | 187066 |
| AIT | 2022-03-10 | 102.16 | Rising Trend | 5.439 | 146435 |
| AIT | 2022-03-09 | 102.02 | Rising Trend | 6.265 | 113619 |
| AIT | 2022-03-08 | 100.94 | Rising Trend | 7.737 | 131832 |
| AIT | 2022-03-07 | 98.83 | Rising Trend | 4.255 | 135491 |
| AIT | 2022-03-04 | 100.52 | Rising Trend | 6.228 | 116892 |
| AIT | 2022-03-03 | 101.38 | Rising Trend | 8.205 | 164622 |
| AIT | 2022-03-02 | 101.81 | Rising Trend | 9.231 | 226727 |
| AIT | 2022-03-01 | 98.09 | Declining Trend | -1.376 | 171842 |
| AIT | 2022-02-28 | 101.1 | Rising Trend | 5.091 | 238702 |
| AIT | 2022-02-25 | 100.62 | Rising Trend | 4.231 | 128436 |
| AIT | 2022-02-24 | 98.41 | Rising Trend | 1.443 | 167644 |
| AIT | 2022-02-23 | 96.05 | Declining Trend | -3.108 | 95058 |
| AIT | 2022-02-22 | 97.77 | Declining Trend | -2.551 | 83637 |
| AIT | 2022-02-18 | 98.17 | Declining Trend | -2.231 | 135716 |
| AIT | 2022-02-17 | 98.97 | Rising Trend | 0.144 | 135439 |
| AIT | 2022-02-16 | 99.96 | Declining Trend | -0.36 | 125569 |
| AIT | 2022-02-15 | 98.36 | Declining Trend | -1.963 | 135695 |
| AIT | 2022-02-14 | 95.41 | Declining Trend | -5.452 | 157424 |
| AIT | 2022-02-11 | 94.88 | Declining Trend | -6.844 | 154013 |
| AIT | 2022-02-10 | 95.0 | Declining Trend | -7.201 | 168653 |
| AIT | 2022-02-09 | 97.24 | Declining Trend | -4.061 | 155622 |
| AIT | 2022-02-08 | 96.12 | Declining Trend | -3.353 | 137479 |
| AIT | 2022-02-07 | 94.81 | Declining Trend | -4.484 | 101309 |
| AIT | 2022-02-04 | 95.47 | Declining Trend | -2.663 | 147156 |
| AIT | 2022-02-03 | 97.99 | Rising Trend | 0.319 | 119611 |
| AIT | 2022-02-02 | 99.41 | Rising Trend | 2.103 | 154369 |
| AIT | 2022-02-01 | 99.73 | Rising Trend | 1.423 | 157746 |
| AIT | 2022-01-31 | 97.98 | Declining Trend | -1.656 | 146411 |
| AIT | 2022-01-28 | 99.94 | Declining Trend | -0.04 | 179700 |
| AIT | 2022-01-27 | 99.51 | Declining Trend | -0.349 | 167774 |
| AIT | 2022-01-26 | 96.68 | Declining Trend | -4.242 | 219525 |
| AIT | 2022-01-25 | 96.68 | Declining Trend | -5.399 | 106166 |
| AIT | 2022-01-24 | 100.1 | Declining Trend | -3.209 | 197777 |
| AIT | 2022-01-21 | 97.25 | Declining Trend | -8.478 | 122264 |
| AIT | 2022-01-20 | 96.46 | Declining Trend | -8.146 | 84682 |
| AIT | 2022-01-19 | 97.25 | Declining Trend | -7.718 | 90468 |
| AIT | 2022-01-18 | 97.77 | Declining Trend | -7.834 | 101336 |
| AIT | 2022-01-14 | 101.46 | Declining Trend | -3.693 | 83880 |
| AIT | 2022-01-13 | 100.87 | Declining Trend | -4.693 | 73684 |
| AIT | 2022-01-12 | 100.16 | Declining Trend | -4.84 | 86463 |
| AIT | 2022-01-11 | 99.97 | Declining Trend | -5.413 | 79235 |
| AIT | 2022-01-10 | 100.47 | Declining Trend | -2.329 | 60617 |
| AIT | 2022-01-07 | 101.31 | Rising Trend | 0.278 | 62258 |
| AIT | 2022-01-06 | 103.06 | Rising Trend | 3.079 | 100243 |
| AIT | 2022-01-05 | 101.85 | Rising Trend | 1.096 | 102845 |
| AIT | 2022-01-04 | 104.0 | Rising Trend | 2.517 | 96030 |
| AIT | 2022-01-03 | 102.57 | Rising Trend | 0.547 | 89855 |
| AIT | 2021-12-31 | 102.7 | Rising Trend | 0.334 | 55134 |
| AIT | 2021-12-30 | 102.08 | Declining Trend | -2.1 | 64617 |
| AIT | 2021-12-29 | 104.21 | Declining Trend | -1.115 | 60146 |
| AIT | 2021-12-28 | 103.4 | Rising Trend | 0.815 | 57742 |
| AIT | 2021-12-27 | 103.51 | Rising Trend | 0.31 | 67546 |
| AIT | 2021-12-23 | 101.57 | Declining Trend | -0.974 | 57673 |
| AIT | 2021-12-22 | 100.49 | Declining Trend | -0.655 | 89632 |
| AIT | 2021-12-21 | 100.25 | Rising Trend | 0.366 | 113276 |
| AIT | 2021-12-20 | 97.05 | Declining Trend | -3.777 | 124299 |
| AIT | 2021-12-17 | 100.13 | Declining Trend | -2.611 | 511616 |
| AIT | 2021-12-16 | 101.28 | Rising Trend | 3.237 | 108399 |
| AIT | 2021-12-15 | 102.92 | Rising Trend | 5.049 | 159513 |
| AIT | 2021-12-14 | 100.17 | Rising Trend | 0.591 | 209159 |
| AIT | 2021-12-13 | 101.5 | Rising Trend | 3.622 | 89101 |
| AIT | 2021-12-10 | 102.7 | Rising Trend | 6.863 | 95347 |
| AIT | 2021-12-09 | 102.48 | Rising Trend | 8.605 | 81185 |
| AIT | 2021-12-08 | 103.23 | Rising Trend | 11.142 | 86090 |
| AIT | 2021-12-07 | 103.31 | Rising Trend | 10.567 | 91356 |
| AIT | 2021-12-06 | 101.85 | Rising Trend | 8.167 | 103232 |
| AIT | 2021-12-03 | 98.02 | Rising Trend | 3.839 | 98090 |
| AIT | 2021-12-02 | 98.31 | Rising Trend | 3.237 | 103152 |
| AIT | 2021-12-01 | 93.56 | Declining Trend | -4.507 | 122301 |
| AIT | 2021-11-30 | 95.04 | Declining Trend | -3.329 | 125001 |
| AIT | 2021-11-29 | 98.39 | Rising Trend | 3.529 | 126545 |
| AIT | 2021-11-26 | 100.46 | Rising Trend | 6.607 | 99697 |
| AIT | 2021-11-24 | 105.21 | Rising Trend | 12.838 | 62129 |
| AIT | 2021-11-23 | 106.41 | Rising Trend | 15.056 | 109172 |
| AIT | 2021-11-22 | 105.45 | Rising Trend | 14.338 | 235638 |
| AIT | 2021-11-19 | 106.05 | Rising Trend | 16.27 | 219689 |
| AIT | 2021-11-18 | 106.09 | Rising Trend | 13.279 | 146742 |
| AIT | 2021-11-17 | 105.2 | Rising Trend | 11.609 | 130177 |
| AIT | 2021-11-16 | 104.9 | Rising Trend | 11.57 | 127127 |
| AIT | 2021-11-15 | 104.56 | Rising Trend | 10.735 | 100548 |
| AIT | 2021-11-12 | 105.54 | Rising Trend | 11.405 | 130946 |
| AIT | 2021-11-11 | 104.51 | Rising Trend | 11.465 | 82528 |
| AIT | 2021-11-10 | 103.84 | Rising Trend | 13.314 | 80895 |
| AIT | 2021-11-09 | 103.67 | Rising Trend | 14.817 | 81425 |
| AIT | 2021-11-08 | 103.18 | Rising Trend | 14.065 | 77763 |
| AIT | 2021-11-05 | 103.15 | Rising Trend | 14.377 | 111161 |
| AIT | 2021-11-04 | 98.68 | Rising Trend | 9.429 | 106859 |
| AIT | 2021-11-03 | 98.38 | Rising Trend | 8.824 | 130180 |
| AIT | 2021-11-02 | 96.66 | Rising Trend | 4.868 | 125927 |
| AIT | 2021-11-01 | 97.05 | Rising Trend | 3.983 | 163867 |
| AIT | 2021-10-29 | 97.48 | Rising Trend | 7.871 | 157207 |
| AIT | 2021-10-28 | 98.76 | Rising Trend | 10.723 | 258074 |
| AIT | 2021-10-27 | 96.52 | Rising Trend | 6.147 | 209740 |
| AIT | 2021-10-26 | 101.54 | Rising Trend | 17.667 | 95532 |
| AIT | 2021-10-25 | 101.93 | Rising Trend | 18.377 | 102475 |
| AIT | 2021-10-22 | 100.1 | Rising Trend | 17.568 | 151322 |
| AIT | 2021-10-21 | 100.26 | Rising Trend | 13.96 | 181220 |
| AIT | 2021-10-20 | 98.85 | Rising Trend | 10.968 | 128374 |
| AIT | 2021-10-19 | 97.01 | Rising Trend | 10.539 | 55566 |
| AIT | 2021-10-18 | 97.28 | Rising Trend | 9.759 | 141978 |
| AIT | 2021-10-15 | 95.42 | Rising Trend | 6.489 | 148773 |
| AIT | 2021-10-14 | 96.92 | Rising Trend | 8.885 | 54893 |
| AIT | 2021-10-13 | 94.45 | Rising Trend | 9.97 | 87225 |
| AIT | 2021-10-12 | 94.98 | Rising Trend | 10.978 | 96706 |
| AIT | 2021-10-11 | 95.02 | Rising Trend | 10.837 | 74901 |
| AIT | 2021-10-08 | 96.06 | Rising Trend | 12.762 | 66890 |
| AIT | 2021-10-07 | 95.38 | Rising Trend | 11.988 | 316104 |
| AIT | 2021-10-06 | 92.7 | Rising Trend | 2.015 | 100951 |
| AIT | 2021-10-05 | 93.33 | Rising Trend | 2.451 | 135756 |
| AIT | 2021-10-04 | 92.89 | Rising Trend | 0.025 | 113299 |
| AIT | 2021-10-01 | 91.79 | Rising Trend | 1.9 | 139040 |
| AIT | 2021-09-30 | 90.13 | Rising Trend | 1.205 | 180131 |
| AIT | 2021-09-29 | 92.17 | Rising Trend | 5.586 | 107630 |
| AIT | 2021-09-28 | 90.05 | Rising Trend | 3.525 | 128534 |
| AIT | 2021-09-27 | 91.96 | Rising Trend | 8.298 | 159058 |
| AIT | 2021-09-24 | 88.45 | Rising Trend | 3.348 | 151793 |
| AIT | 2021-09-23 | 87.21 | Declining Trend | -1.57 | 110354 |
| AIT | 2021-09-22 | 85.28 | Declining Trend | -4.664 | 119373 |
| AIT | 2021-09-21 | 82.94 | Declining Trend | -3.545 | 130628 |
| AIT | 2021-09-20 | 82.73 | Declining Trend | -9.108 | 129469 |
| AIT | 2021-09-17 | 83.46 | Declining Trend | -11.075 | 564789 |
| AIT | 2021-09-16 | 85.0 | Declining Trend | -2.562 | 121518 |
| AIT | 2021-09-15 | 86.86 | Rising Trend | 0.092 | 114815 |
| AIT | 2021-09-14 | 85.93 | Declining Trend | -0.437 | 112651 |
| AIT | 2021-09-13 | 86.44 | Declining Trend | -0.11 | 96719 |
| AIT | 2021-09-10 | 86.01 | Rising Trend | 0.015 | 96839 |
| AIT | 2021-09-09 | 86.72 | Declining Trend | -0.536 | 115101 |
| AIT | 2021-09-08 | 87.33 | Declining Trend | -0.107 | 142436 |
| AIT | 2021-09-07 | 86.48 | Declining Trend | -2.29 | 96874 |
| AIT | 2021-09-03 | 87.38 | Declining Trend | -2.626 | 72854 |
| AIT | 2021-09-02 | 88.23 | Declining Trend | -0.015 | 147769 |
| AIT | 2021-09-01 | 87.67 | Declining Trend | -0.714 | 80618 |
| AIT | 2021-08-31 | 88.81 | Rising Trend | 0.647 | 149795 |
| AIT | 2021-08-30 | 90.4 | Rising Trend | 2.955 | 71217 |
| AIT | 2021-08-27 | 91.45 | Rising Trend | 6.11 | 159297 |
| AIT | 2021-08-26 | 88.54 | Rising Trend | 2.403 | 157429 |
| AIT | 2021-08-25 | 88.36 | Rising Trend | 0.849 | 93991 |
| AIT | 2021-08-24 | 88.37 | Rising Trend | 0.501 | 131375 |
| AIT | 2021-08-23 | 88.11 | Rising Trend | 4.139 | 81422 |
| AIT | 2021-08-20 | 87.17 | Declining Trend | -1.993 | 105550 |
| AIT | 2021-08-19 | 85.88 | Declining Trend | -7.422 | 112474 |
| AIT | 2021-08-18 | 88.31 | Declining Trend | -6.569 | 128711 |
| AIT | 2021-08-17 | 89.17 | Declining Trend | -5.796 | 169775 |
| AIT | 2021-08-16 | 88.78 | Declining Trend | -5.115 | 90489 |
| AIT | 2021-08-13 | 90.32 | Declining Trend | -2.344 | 96130 |
| AIT | 2021-08-12 | 91.28 | Declining Trend | -2.788 | 116574 |
| AIT | 2021-08-11 | 90.51 | Declining Trend | -6.178 | 88361 |
| AIT | 2021-08-10 | 88.79 | Declining Trend | -7.368 | 134308 |
| AIT | 2021-08-09 | 86.0 | Declining Trend | -11.096 | 46577 |
| AIT | 2021-08-06 | 87.39 | Declining Trend | -11.006 | 95372 |
| AIT | 2021-08-05 | 85.9 | Declining Trend | -11.354 | 136879 |
| AIT | 2021-08-04 | 86.66 | Declining Trend | -8.318 | 93117 |
| AIT | 2021-08-03 | 89.16 | Declining Trend | -4.787 | 228166 |
| AIT | 2021-08-02 | 87.51 | Declining Trend | -9.222 | 88218 |
| AIT | 2021-07-30 | 89.7 | Declining Trend | -4.588 | 98678 |
| AIT | 2021-07-29 | 89.05 | Declining Trend | -4.93 | 77641 |
| AIT | 2021-07-28 | 87.2 | Declining Trend | -6.829 | 70604 |
| AIT | 2021-07-27 | 87.0 | Declining Trend | -7.033 | 102702 |
| AIT | 2021-07-26 | 88.49 | Declining Trend | -1.359 | 81956 |
| AIT | 2021-07-23 | 87.93 | Declining Trend | -6.917 | 71827 |
| AIT | 2021-07-22 | 86.25 | Declining Trend | -11.015 | 86021 |
| AIT | 2021-07-21 | 88.27 | Declining Trend | -11.601 | 75519 |
| AIT | 2021-07-20 | 87.92 | Declining Trend | -12.908 | 217751 |
| AIT | 2021-07-19 | 84.95 | Declining Trend | -18.813 | 94225 |
| AIT | 2021-07-16 | 86.77 | Declining Trend | -15.481 | 79061 |
| AIT | 2021-07-15 | 88.33 | Declining Trend | -16.075 | 72240 |
| AIT | 2021-07-14 | 88.34 | Declining Trend | -18.763 | 159245 |
| AIT | 2021-07-13 | 88.04 | Declining Trend | -17.988 | 132877 |
| AIT | 2021-07-12 | 89.65 | Declining Trend | -16.072 | 117607 |
| AIT | 2021-07-09 | 89.48 | Declining Trend | -15.642 | 111365 |
| AIT | 2021-07-08 | 87.2 | Declining Trend | -18.524 | 189501 |
| AIT | 2021-07-07 | 88.98 | Declining Trend | -13.473 | 138829 |
| AIT | 2021-07-06 | 88.32 | Declining Trend | -13.085 | 157263 |
| AIT | 2021-07-02 | 91.16 | Declining Trend | -8.431 | 187881 |
| AIT | 2021-07-01 | 92.32 | Declining Trend | -3.92 | 128917 |
| AIT | 2021-06-30 | 91.06 | Declining Trend | -4.385 | 180628 |
| AIT | 2021-06-29 | 89.48 | Declining Trend | -8.931 | 90654 |
| AIT | 2021-06-28 | 88.86 | Declining Trend | -8.786 | 147319 |
| AIT | 2021-06-25 | 89.35 | Declining Trend | -5.026 | 1233689 |
| AIT | 2021-06-24 | 88.72 | Declining Trend | -17.386 | 86683 |
| AIT | 2021-06-23 | 87.67 | Declining Trend | -22.356 | 138440 |
| AIT | 2021-06-22 | 86.93 | Declining Trend | -26.278 | 119671 |
| AIT | 2021-06-21 | 87.56 | Declining Trend | -24.662 | 281285 |
| AIT | 2021-06-18 | 84.91 | Declining Trend | -31.09 | 499285 |
| AIT | 2021-06-17 | 88.41 | Declining Trend | -11.602 | 228819 |
| AIT | 2021-06-16 | 92.74 | Declining Trend | -5.24 | 84616 |
| AIT | 2021-06-15 | 93.85 | Declining Trend | -6.707 | 138379 |
| AIT | 2021-06-14 | 93.65 | Declining Trend | -5.753 | 98661 |
| AIT | 2021-06-11 | 94.32 | Declining Trend | -3.89 | 103216 |
| AIT | 2021-06-10 | 94.0 | Declining Trend | -2.241 | 71851 |
| AIT | 2021-06-09 | 95.64 | Declining Trend | -2.517 | 81600 |
| AIT | 2021-06-08 | 97.32 | Rising Trend | 0.482 | 80049 |
| AIT | 2021-06-07 | 95.77 | Rising Trend | 2.701 | 85712 |
| AIT | 2021-06-04 | 96.71 | Rising Trend | 3.188 | 87384 |
| AIT | 2021-06-03 | 96.68 | Rising Trend | 4.128 | 148082 |
| AIT | 2021-06-02 | 95.96 | Rising Trend | 3.628 | 140004 |
| AIT | 2021-06-01 | 98.86 | Rising Trend | 6.382 | 119358 |
| AIT | 2021-05-28 | 97.96 | Rising Trend | 4.979 | 151076 |
| AIT | 2021-05-27 | 96.89 | Rising Trend | 4.034 | 134075 |
| AIT | 2021-05-26 | 96.42 | Rising Trend | 4.187 | 197810 |
| AIT | 2021-05-25 | 96.3 | Rising Trend | 2.626 | 233938 |
| AIT | 2021-05-24 | 97.0 | Rising Trend | 2.252 | 186459 |
| AIT | 2021-05-21 | 96.91 | Rising Trend | 3.651 | 277821 |
| AIT | 2021-05-20 | 96.43 | Rising Trend | 3.658 | 252157 |
| AIT | 2021-05-19 | 96.78 | Rising Trend | 6.581 | 190195 |
| AIT | 2021-05-18 | 98.99 | Rising Trend | 8.009 | 201962 |
| AIT | 2021-05-17 | 102.69 | Rising Trend | 12.829 | 151117 |
| AIT | 2021-05-14 | 105.08 | Rising Trend | 17.344 | 151662 |
| AIT | 2021-05-13 | 102.16 | Rising Trend | 14.225 | 201641 |
| AIT | 2021-05-12 | 99.37 | Rising Trend | 10.514 | 227286 |
| AIT | 2021-05-11 | 103.0 | Rising Trend | 17.549 | 203995 |
| AIT | 2021-05-10 | 105.05 | Rising Trend | 24.552 | 198615 |
| AIT | 2021-05-07 | 104.3 | Rising Trend | 27.112 | 166733 |
| AIT | 2021-05-06 | 103.35 | Rising Trend | 26.152 | 137426 |
| AIT | 2021-05-05 | 102.0 | Rising Trend | 26.217 | 118182 |
| AIT | 2021-05-04 | 101.19 | Rising Trend | 26.969 | 188251 |
| AIT | 2021-05-03 | 97.07 | Rising Trend | 16.411 | 215228 |
| AIT | 2021-04-30 | 95.66 | Rising Trend | 10.472 | 152853 |
| AIT | 2021-04-29 | 97.0 | Rising Trend | 10.625 | 126390 |
| AIT | 2021-04-28 | 95.46 | Rising Trend | 8.939 | 113215 |
| AIT | 2021-04-27 | 96.48 | Rising Trend | 9.055 | 146948 |
| AIT | 2021-04-26 | 96.14 | Rising Trend | 8.942 | 77280 |
| AIT | 2021-04-23 | 96.05 | Rising Trend | 10.705 | 100151 |
| AIT | 2021-04-22 | 94.73 | Rising Trend | 9.411 | 120300 |
| AIT | 2021-04-21 | 95.0 | Rising Trend | 11.123 | 178311 |
| AIT | 2021-04-20 | 92.88 | Rising Trend | 6.21 | 84099 |
| AIT | 2021-04-19 | 93.92 | Rising Trend | 6.381 | 147898 |
| AIT | 2021-04-16 | 94.81 | Rising Trend | 7.609 | 94047 |
| AIT | 2021-04-15 | 94.15 | Rising Trend | 8.484 | 50740 |
| AIT | 2021-04-14 | 93.53 | Rising Trend | 9.534 | 93656 |
| AIT | 2021-04-13 | 93.98 | Rising Trend | 8.083 | 84274 |
| AIT | 2021-04-12 | 96.18 | Rising Trend | 10.749 | 110001 |
| AIT | 2021-04-09 | 94.94 | Rising Trend | 16.436 | 131206 |
| AIT | 2021-04-08 | 92.81 | Rising Trend | 15.476 | 180744 |
| AIT | 2021-04-07 | 91.25 | Rising Trend | 13.305 | 173114 |
| AIT | 2021-04-06 | 94.15 | Rising Trend | 20.419 | 80012 |
| AIT | 2021-04-05 | 93.95 | Rising Trend | 17.453 | 70966 |
| AIT | 2021-04-01 | 93.18 | Rising Trend | 13.7 | 94876 |
| AIT | 2021-03-31 | 91.17 | Rising Trend | 9.654 | 167952 |
| AIT | 2021-03-30 | 91.78 | Rising Trend | 11.063 | 173335 |
| AIT | 2021-03-29 | 89.1 | Rising Trend | 4.482 | 188513 |
| AIT | 2021-03-26 | 92.63 | Rising Trend | 11.578 | 130160 |
| AIT | 2021-03-25 | 90.06 | Rising Trend | 10.213 | 153575 |
| AIT | 2021-03-24 | 88.73 | Rising Trend | 5.739 | 184594 |
| AIT | 2021-03-23 | 88.55 | Rising Trend | 6.933 | 208129 |
| AIT | 2021-03-22 | 91.39 | Rising Trend | 11.831 | 130022 |
| AIT | 2021-03-19 | 93.16 | Rising Trend | 15.581 | 618303 |
| AIT | 2021-03-18 | 91.85 | Rising Trend | 6.771 | 151061 |
| AIT | 2021-03-17 | 92.04 | Rising Trend | 7.929 | 120463 |
| AIT | 2021-03-16 | 90.56 | Rising Trend | 6.404 | 127403 |
| AIT | 2021-03-15 | 93.96 | Rising Trend | 10.423 | 177421 |
| AIT | 2021-03-12 | 95.21 | Rising Trend | 13.51 | 123566 |
| AIT | 2021-03-11 | 94.54 | Rising Trend | 19.467 | 160151 |
| AIT | 2021-03-10 | 93.77 | Rising Trend | 19.882 | 169334 |
| AIT | 2021-03-09 | 91.87 | Rising Trend | 17.65 | 151593 |
| AIT | 2021-03-08 | 93.73 | Rising Trend | 21.038 | 145949 |
| AIT | 2021-03-05 | 91.91 | Rising Trend | 16.933 | 162497 |
| AIT | 2021-03-04 | 86.26 | Rising Trend | 2.518 | 192093 |
| AIT | 2021-03-03 | 87.69 | Rising Trend | 2.634 | 124892 |
| AIT | 2021-03-02 | 85.84 | Declining Trend | -0.01 | 102996 |
| AIT | 2021-03-01 | 87.26 | Rising Trend | 2.218 | 135904 |
| AIT | 2021-02-26 | 85.37 | Rising Trend | 1.619 | 208470 |
| AIT | 2021-02-25 | 87.72 | Rising Trend | 6.33 | 207436 |
| AIT | 2021-02-24 | 88.69 | Rising Trend | 6.14 | 151912 |
| AIT | 2021-02-23 | 86.05 | Rising Trend | 2.734 | 203346 |
| AIT | 2021-02-22 | 85.54 | Rising Trend | 2.152 | 126333 |
| AIT | 2021-02-19 | 83.48 | Rising Trend | 7.323 | 140191 |
| AIT | 2021-02-18 | 81.27 | Rising Trend | 3.853 | 132835 |
| AIT | 2021-02-17 | 80.82 | Rising Trend | 2.909 | 129212 |
| AIT | 2021-02-16 | 80.48 | Rising Trend | 1.874 | 188250 |
| AIT | 2021-02-12 | 79.47 | Rising Trend | 1.272 | 212401 |
| AIT | 2021-02-11 | 80.58 | Rising Trend | 5.77 | 168868 |
| AIT | 2021-02-10 | 80.62 | Rising Trend | 10.341 | 132759 |
| AIT | 2021-02-09 | 80.9 | Rising Trend | 13.508 | 116884 |
| AIT | 2021-02-08 | 81.1 | Rising Trend | 13.806 | 89766 |
| AIT | 2021-02-05 | 78.85 | Rising Trend | 13.7 | 132189 |
| AIT | 2021-02-04 | 78.31 | Rising Trend | 12.723 | 155398 |
| AIT | 2021-02-03 | 76.1 | Rising Trend | 5.083 | 265231 |
| AIT | 2021-02-02 | 74.07 | Declining Trend | -1.847 | 213879 |
| AIT | 2021-02-01 | 71.99 | Declining Trend | -7.493 | 300650 |
| AIT | 2021-01-29 | 70.39 | Declining Trend | -12.15 | 281331 |
| AIT | 2021-01-28 | 73.1 | Declining Trend | -3.698 | 259811 |
| AIT | 2021-01-27 | 77.0 | Rising Trend | 5.727 | 293864 |
| AIT | 2021-01-26 | 80.04 | Rising Trend | 11.915 | 168004 |
| AIT | 2021-01-25 | 81.81 | Rising Trend | 15.136 | 121989 |
| AIT | 2021-01-22 | 84.32 | Rising Trend | 18.486 | 149092 |
| AIT | 2021-01-21 | 82.9 | Rising Trend | 24.586 | 199091 |
| AIT | 2021-01-20 | 84.18 | Rising Trend | 27.166 | 141432 |
| AIT | 2021-01-19 | 84.76 | Rising Trend | 28.109 | 221488 |
| AIT | 2021-01-15 | 83.4 | Rising Trend | 24.678 | 134372 |
| AIT | 2021-01-14 | 84.65 | Rising Trend | 26.685 | 169679 |
| AIT | 2021-01-13 | 82.52 | Rising Trend | 25.299 | 131724 |
| AIT | 2021-01-12 | 84.4 | Rising Trend | 31.536 | 103356 |
| AIT | 2021-01-11 | 82.15 | Rising Trend | 31.076 | 127553 |
| AIT | 2021-01-08 | 82.42 | Rising Trend | 31.072 | 120126 |
| AIT | 2021-01-07 | 83.81 | Rising Trend | 33.641 | 215548 |
| AIT | 2021-01-06 | 83.94 | Rising Trend | 36.854 | 268546 |
| AIT | 2021-01-05 | 78.34 | Rising Trend | 20.143 | 151907 |
| AIT | 2021-01-04 | 76.5 | Rising Trend | 18.308 | 210710 |
| AIT | 2020-12-31 | 77.99 | Rising Trend | 21.29 | 92729 |
| AIT | 2020-12-30 | 77.58 | Rising Trend | 21.752 | 108082 |
| AIT | 2020-12-29 | 77.13 | Rising Trend | 22.032 | 94134 |
| AIT | 2020-12-28 | 78.34 | Rising Trend | 23.218 | 139077 |
| AIT | 2020-12-24 | 78.09 | Rising Trend | 20.518 | 31352 |
| AIT | 2020-12-23 | 77.55 | Rising Trend | 19.321 | 92092 |
| AIT | 2020-12-22 | 77.34 | Rising Trend | 20.276 | 98947 |
| AIT | 2020-12-21 | 78.0 | Rising Trend | 25.915 | 145870 |
| AIT | 2020-12-18 | 78.5 | Rising Trend | 24.382 | 558507 |
| AIT | 2020-12-17 | 80.15 | Rising Trend | 33.016 | 101253 |
| AIT | 2020-12-16 | 79.29 | Rising Trend | 32.651 | 145654 |
| AIT | 2020-12-15 | 79.25 | Rising Trend | 33.157 | 233726 |
| AIT | 2020-12-14 | 76.36 | Rising Trend | 28.681 | 175296 |
| AIT | 2020-12-11 | 77.0 | Rising Trend | 29.821 | 118559 |
| AIT | 2020-12-10 | 76.75 | Rising Trend | 29.944 | 101264 |
| AIT | 2020-12-09 | 78.34 | Rising Trend | 32.075 | 145135 |
| AIT | 2020-12-08 | 77.5 | Rising Trend | 30.744 | 149243 |
| AIT | 2020-12-07 | 77.24 | Rising Trend | 33.003 | 113981 |
| AIT | 2020-12-04 | 77.69 | Rising Trend | 31.205 | 143177 |
| AIT | 2020-12-03 | 76.88 | Rising Trend | 31.184 | 96873 |
| AIT | 2020-12-02 | 76.55 | Rising Trend | 31.563 | 125256 |
| AIT | 2020-12-01 | 77.71 | Rising Trend | 33.457 | 170271 |
| AIT | 2020-11-30 | 78.43 | Rising Trend | 35.759 | 227963 |
| AIT | 2020-11-27 | 80.52 | Rising Trend | 40.776 | 53646 |
| AIT | 2020-11-25 | 80.38 | Rising Trend | 40.594 | 184275 |
| AIT | 2020-11-24 | 81.76 | Rising Trend | 41.755 | 188195 |
| AIT | 2020-11-23 | 79.16 | Rising Trend | 38.403 | 151350 |
| AIT | 2020-11-20 | 76.64 | Rising Trend | 37.421 | 164401 |
| AIT | 2020-11-19 | 76.99 | Rising Trend | 35.936 | 123654 |
| AIT | 2020-11-18 | 76.48 | Rising Trend | 33.738 | 275669 |
AIT Income Statement
Annual
| Jun-12 | Jun-13 | Jun-14 | Jun-15 | Jun-16 | Jun-17 | Jun-18 | Jun-19 | Jun-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,375 M | 2,462 M | 2,460 M | 2,752 M | 2,519 M | 2,594 M | 3,073 M | 3,473 M | 3,246 M |
| Cost of sales | 1,696 M | 1,751 M | 1,743 M | 1,939 M | 1,770 M | 1,816 M | 2,139 M | 2,403 M | 2,245 M |
| Gross operating profit | 654 M | 683 M | 687 M | 770 M | 707 M | 738 M | 884 M | 1,008 M | 938 M |
| Selling Gen & administrative expense | 486 M | 507 M | 523 M | 585 M | 553 M | 562 M | 658 M | 742 M | 718 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 168 M | 176 M | 164 M | 185 M | 155 M | 175 M | 226 M | 265 M | 220 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -2 M | 1 M | 2 M | -879000 | -67 M | 121000 | 2 M | -31 M | -128 M |
| Pre-tax Income (EBT) | 167 M | 178 M | 166 M | 176 M | 79 M | 167 M | 205 M | 194 M | 55 M |
| Income taxes | 58 M | 60 M | 53 M | 60 M | 49 M | 33 M | 63 M | 50 M | 31 M |
| Net income from total operations | 109 M | 118 M | 113 M | 115 M | 30 M | 134 M | 142 M | 144 M | 24 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 109 M | 118 M | 113 M | 115 M | 30 M | 134 M | 142 M | 144 M | 24 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 109 M | 118 M | 113 M | 115 M | 30 M | 134 M | 142 M | 144 M | 24 M |
| Depreciation | 25 M | 28 M | 30 M | 42 M | 42 M | 40 M | 50 M | 62 M | 63 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 190 M | 204 M | 195 M | 226 M | 130 M | 215 M | 279 M | 297 M | 155 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.58 | 2.81 | 2.69 | 2.82 | 0.75 | 3.43 | 3.65 | 3.72 | 0.62 |
| Diluted EPS total | 2.54 | 2.78 | 2.67 | 2.8 | 0.75 | 3.4 | 3.61 | 3.68 | 0.62 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!