Applied Industrial Technologies Inc. logo

Applied Industrial Technologies Inc.

AIT
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Industrial Distribution

100.58
 
USD
  
-2.38
  
(-2.31%)
Optionable: Yes  Market Cap: 4,146 M  90-day average vol: 178,447

Previous close: 102.96  Open: 103.49  Bid:   Ask:
52 week range    
80.93   
   111.68
Peers   
MSM / 
LAWS / 
DXPE / 
GPC / 
FAST / 
GWW / 
WCC / 
KAMN / 
HEES / 
Last updated: Monday 23rd May 2022
64
MarketXLS Rank marketxls
70
Value marketxls
61
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CW

0.00545 B22.3132.29

DXPE

1 B44.627.55

FAST

0.023233 B35.253.44

GPC

0.025419 B23.6128.21

GWW

0.013326 B28.3478.32

HEES

0.02772 B44.339.73

KAMN

0.02021 B399.739.54

LAWS

0 B43.846.27

MSM

0.03735 B18.780.33

WCC

6 B24.5121.43
Trendlast: 6.031

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
102.089-1.6486.03143.751   Uptrend Fail Warning102.09102.09

SymbolDateCloseSignalTrendVolume
AITForward 20100.28   Rising Trend6.031326712
AITForward 19100.28   Rising Trend6.102326712
AITForward 18100.28   Rising Trend6.18326712
AITForward 17100.28   Rising Trend7.285326712
AITForward 16100.28   Rising Trend7.479326712
AITForward 15100.28   Rising Trend5.371326712
AITForward 14100.28   Rising Trend4.821326712
AITForward 13100.28   Rising Trend3.483326712
AITForward 12100.28   Rising Trend2.378326712
AITForward 11100.28   Rising Trend4.721326712
AITForward 10100.28   Rising Trend7.094326712
AITForward 9100.28   Rising Trend5.699326712
AITForward 8100.28   Rising Trend6.659326712
AITForward 7100.28   Rising Trend15.357326712
AITForward 6100.28   Rising Trend15.092326712
AITForward 5100.28   Rising Trend13.586326712
AITForward 4100.28   Rising Trend14.008326712
AITForward 3100.28   Rising Trend12.762326712
AITForward 2100.28   Rising Trend11.518326712
AITForward 1100.28   Rising Trend10.818326712
AIT2022-05-23100.28   Rising Trend11.886326712
AIT2022-05-20100.58   Rising Trend12.602211714
AIT2022-05-19102.96   Rising Trend18.22194325
AIT2022-05-18105.03   Rising Trend24.349235947
AIT2022-05-17107.85   Rising Trend31.405184674
AIT2022-05-16106.62   Rising Trend26.98149046
AIT2022-05-13106.08   Rising Trend24.68172761
AIT2022-05-12104.0   Rising Trend20.184158877
AIT2022-05-11101.96   Rising Trend16.289300940
AIT2022-05-10102.33   Rising Trend19.578176346
AIT2022-05-09106.32   Rising Trend28.06259737
AIT2022-05-06105.35   Rising Trend23.721194191
AIT2022-05-05107.42   Rising Trend28.577155536
AIT2022-05-04111.14   Rising Trend43.751237991
AIT2022-05-03106.81   Rising Trend32.464235112
AIT2022-05-02101.55   Rising Trend18.784244409
AIT2022-04-29104.69   Rising Trend28.313234137
AIT2022-04-28104.98   Rising Trend29.005315732
AIT2022-04-2796.25   Rising Trend0.296135890
AIT2022-04-2696.06   Rising Trend2.41139154
AIT2022-04-2598.95   Rising Trend7.173132225
AIT2022-04-22100.18   Rising Trend8.167105803
AIT2022-04-21103.37   Rising Trend11.106128466
AIT2022-04-20103.07   Rising Trend11.081268779
AIT2022-04-1999.84   Rising Trend3.204128684
AIT2022-04-1897.81   Rising Trend0.32898016
AIT2022-04-1497.92   Declining Trend-1.648171556
AIT2022-04-1399.97   Rising Trend1.873121132
AIT2022-04-1299.37   Rising Trend1.81128585
AIT2022-04-1198.48   Declining Trend-0.007156672
AIT2022-04-0899.57   Rising Trend0.358189171
AIT2022-04-07100.88   Rising Trend2.383185106
AIT2022-04-06101.71   Rising Trend5.269232532
AIT2022-04-05101.65   Rising Trend7.597235091
AIT2022-04-04103.23   Rising Trend10.35167738
AIT2022-04-01103.58   Rising Trend10.286337209
AIT2022-03-31102.66   Rising Trend9.566293576
AIT2022-03-30100.88   Rising Trend5.182140095
AIT2022-03-29101.74   Rising Trend5.472127608
AIT2022-03-2898.72   Rising Trend1.976138113
AIT2022-03-25101.0   Rising Trend5.267125767
AIT2022-03-2499.84   Rising Trend4.109112382
AIT2022-03-23100.31   Rising Trend4.123147515
AIT2022-03-22100.11   Rising Trend2.536203300
AIT2022-03-21102.32   Rising Trend7.103143259
AIT2022-03-18101.99   Rising Trend7.89316441
AIT2022-03-17102.12   Rising Trend6.141210742
AIT2022-03-16102.01   Rising Trend6.03181728
AIT2022-03-15101.76   Rising Trend6.258121981
AIT2022-03-14101.15   Rising Trend5.618165485
AIT2022-03-11100.96   Rising Trend4.09187066
AIT2022-03-10102.16   Rising Trend5.439146435
AIT2022-03-09102.02   Rising Trend6.265113619
AIT2022-03-08100.94   Rising Trend7.737131832
AIT2022-03-0798.83   Rising Trend4.255135491
AIT2022-03-04100.52   Rising Trend6.228116892
AIT2022-03-03101.38   Rising Trend8.205164622
AIT2022-03-02101.81   Rising Trend9.231226727
AIT2022-03-0198.09   Declining Trend-1.376171842
AIT2022-02-28101.1   Rising Trend5.091238702
AIT2022-02-25100.62   Rising Trend4.231128436
AIT2022-02-2498.41   Rising Trend1.443167644
AIT2022-02-2396.05   Declining Trend-3.10895058
AIT2022-02-2297.77   Declining Trend-2.55183637
AIT2022-02-1898.17   Declining Trend-2.231135716
AIT2022-02-1798.97   Rising Trend0.144135439
AIT2022-02-1699.96   Declining Trend-0.36125569
AIT2022-02-1598.36   Declining Trend-1.963135695
AIT2022-02-1495.41   Declining Trend-5.452157424
AIT2022-02-1194.88   Declining Trend-6.844154013
AIT2022-02-1095.0   Declining Trend-7.201168653
AIT2022-02-0997.24   Declining Trend-4.061155622
AIT2022-02-0896.12   Declining Trend-3.353137479
AIT2022-02-0794.81   Declining Trend-4.484101309
AIT2022-02-0495.47   Declining Trend-2.663147156
AIT2022-02-0397.99   Rising Trend0.319119611
AIT2022-02-0299.41   Rising Trend2.103154369
AIT2022-02-0199.73   Rising Trend1.423157746
AIT2022-01-3197.98   Declining Trend-1.656146411
AIT2022-01-2899.94   Declining Trend-0.04179700
AIT2022-01-2799.51   Declining Trend-0.349167774
AIT2022-01-2696.68   Declining Trend-4.242219525
AIT2022-01-2596.68   Declining Trend-5.399106166
AIT2022-01-24100.1   Declining Trend-3.209197777
AIT2022-01-2197.25   Declining Trend-8.478122264
AIT2022-01-2096.46   Declining Trend-8.14684682
AIT2022-01-1997.25   Declining Trend-7.71890468
AIT2022-01-1897.77   Declining Trend-7.834101336
AIT2022-01-14101.46   Declining Trend-3.69383880
AIT2022-01-13100.87   Declining Trend-4.69373684
AIT2022-01-12100.16   Declining Trend-4.8486463
AIT2022-01-1199.97   Declining Trend-5.41379235
AIT2022-01-10100.47   Declining Trend-2.32960617
AIT2022-01-07101.31   Rising Trend0.27862258
AIT2022-01-06103.06   Rising Trend3.079100243
AIT2022-01-05101.85   Rising Trend1.096102845
AIT2022-01-04104.0   Rising Trend2.51796030
AIT2022-01-03102.57   Rising Trend0.54789855
AIT2021-12-31102.7   Rising Trend0.33455134
AIT2021-12-30102.08   Declining Trend-2.164617
AIT2021-12-29104.21   Declining Trend-1.11560146
AIT2021-12-28103.4   Rising Trend0.81557742
AIT2021-12-27103.51   Rising Trend0.3167546
AIT2021-12-23101.57   Declining Trend-0.97457673
AIT2021-12-22100.49   Declining Trend-0.65589632
AIT2021-12-21100.25   Rising Trend0.366113276
AIT2021-12-2097.05   Declining Trend-3.777124299
AIT2021-12-17100.13   Declining Trend-2.611511616
AIT2021-12-16101.28   Rising Trend3.237108399
AIT2021-12-15102.92   Rising Trend5.049159513
AIT2021-12-14100.17   Rising Trend0.591209159
AIT2021-12-13101.5   Rising Trend3.62289101
AIT2021-12-10102.7   Rising Trend6.86395347
AIT2021-12-09102.48   Rising Trend8.60581185
AIT2021-12-08103.23   Rising Trend11.14286090
AIT2021-12-07103.31   Rising Trend10.56791356
AIT2021-12-06101.85   Rising Trend8.167103232
AIT2021-12-0398.02   Rising Trend3.83998090
AIT2021-12-0298.31   Rising Trend3.237103152
AIT2021-12-0193.56   Declining Trend-4.507122301
AIT2021-11-3095.04   Declining Trend-3.329125001
AIT2021-11-2998.39   Rising Trend3.529126545
AIT2021-11-26100.46   Rising Trend6.60799697
AIT2021-11-24105.21   Rising Trend12.83862129
AIT2021-11-23106.41   Rising Trend15.056109172
AIT2021-11-22105.45   Rising Trend14.338235638
AIT2021-11-19106.05   Rising Trend16.27219689
AIT2021-11-18106.09   Rising Trend13.279146742
AIT2021-11-17105.2   Rising Trend11.609130177
AIT2021-11-16104.9   Rising Trend11.57127127
AIT2021-11-15104.56   Rising Trend10.735100548
AIT2021-11-12105.54   Rising Trend11.405130946
AIT2021-11-11104.51   Rising Trend11.46582528
AIT2021-11-10103.84   Rising Trend13.31480895
AIT2021-11-09103.67   Rising Trend14.81781425
AIT2021-11-08103.18   Rising Trend14.06577763
AIT2021-11-05103.15   Rising Trend14.377111161
AIT2021-11-0498.68   Rising Trend9.429106859
AIT2021-11-0398.38   Rising Trend8.824130180
AIT2021-11-0296.66   Rising Trend4.868125927
AIT2021-11-0197.05   Rising Trend3.983163867
AIT2021-10-2997.48   Rising Trend7.871157207
AIT2021-10-2898.76   Rising Trend10.723258074
AIT2021-10-2796.52   Rising Trend6.147209740
AIT2021-10-26101.54   Rising Trend17.66795532
AIT2021-10-25101.93   Rising Trend18.377102475
AIT2021-10-22100.1   Rising Trend17.568151322
AIT2021-10-21100.26   Rising Trend13.96181220
AIT2021-10-2098.85   Rising Trend10.968128374
AIT2021-10-1997.01   Rising Trend10.53955566
AIT2021-10-1897.28   Rising Trend9.759141978
AIT2021-10-1595.42   Rising Trend6.489148773
AIT2021-10-1496.92   Rising Trend8.88554893
AIT2021-10-1394.45   Rising Trend9.9787225
AIT2021-10-1294.98   Rising Trend10.97896706
AIT2021-10-1195.02   Rising Trend10.83774901
AIT2021-10-0896.06   Rising Trend12.76266890
AIT2021-10-0795.38   Rising Trend11.988316104
AIT2021-10-0692.7   Rising Trend2.015100951
AIT2021-10-0593.33   Rising Trend2.451135756
AIT2021-10-0492.89   Rising Trend0.025113299
AIT2021-10-0191.79   Rising Trend1.9139040
AIT2021-09-3090.13   Rising Trend1.205180131
AIT2021-09-2992.17   Rising Trend5.586107630
AIT2021-09-2890.05   Rising Trend3.525128534
AIT2021-09-2791.96   Rising Trend8.298159058
AIT2021-09-2488.45   Rising Trend3.348151793
AIT2021-09-2387.21   Declining Trend-1.57110354
AIT2021-09-2285.28   Declining Trend-4.664119373
AIT2021-09-2182.94   Declining Trend-3.545130628
AIT2021-09-2082.73   Declining Trend-9.108129469
AIT2021-09-1783.46   Declining Trend-11.075564789
AIT2021-09-1685.0   Declining Trend-2.562121518
AIT2021-09-1586.86   Rising Trend0.092114815
AIT2021-09-1485.93   Declining Trend-0.437112651
AIT2021-09-1386.44   Declining Trend-0.1196719
AIT2021-09-1086.01   Rising Trend0.01596839
AIT2021-09-0986.72   Declining Trend-0.536115101
AIT2021-09-0887.33   Declining Trend-0.107142436
AIT2021-09-0786.48   Declining Trend-2.2996874
AIT2021-09-0387.38   Declining Trend-2.62672854
AIT2021-09-0288.23   Declining Trend-0.015147769
AIT2021-09-0187.67   Declining Trend-0.71480618
AIT2021-08-3188.81   Rising Trend0.647149795
AIT2021-08-3090.4   Rising Trend2.95571217
AIT2021-08-2791.45   Rising Trend6.11159297
AIT2021-08-2688.54   Rising Trend2.403157429
AIT2021-08-2588.36   Rising Trend0.84993991
AIT2021-08-2488.37   Rising Trend0.501131375
AIT2021-08-2388.11   Rising Trend4.13981422
AIT2021-08-2087.17   Declining Trend-1.993105550
AIT2021-08-1985.88   Declining Trend-7.422112474
AIT2021-08-1888.31   Declining Trend-6.569128711
AIT2021-08-1789.17   Declining Trend-5.796169775
AIT2021-08-1688.78   Declining Trend-5.11590489
AIT2021-08-1390.32   Declining Trend-2.34496130
AIT2021-08-1291.28   Declining Trend-2.788116574
AIT2021-08-1190.51   Declining Trend-6.17888361
AIT2021-08-1088.79   Declining Trend-7.368134308
AIT2021-08-0986.0   Declining Trend-11.09646577
AIT2021-08-0687.39   Declining Trend-11.00695372
AIT2021-08-0585.9   Declining Trend-11.354136879
AIT2021-08-0486.66   Declining Trend-8.31893117
AIT2021-08-0389.16   Declining Trend-4.787228166
AIT2021-08-0287.51   Declining Trend-9.22288218
AIT2021-07-3089.7   Declining Trend-4.58898678
AIT2021-07-2989.05   Declining Trend-4.9377641
AIT2021-07-2887.2   Declining Trend-6.82970604
AIT2021-07-2787.0   Declining Trend-7.033102702
AIT2021-07-2688.49   Declining Trend-1.35981956
AIT2021-07-2387.93   Declining Trend-6.91771827
AIT2021-07-2286.25   Declining Trend-11.01586021
AIT2021-07-2188.27   Declining Trend-11.60175519
AIT2021-07-2087.92   Declining Trend-12.908217751
AIT2021-07-1984.95   Declining Trend-18.81394225
AIT2021-07-1686.77   Declining Trend-15.48179061
AIT2021-07-1588.33   Declining Trend-16.07572240
AIT2021-07-1488.34   Declining Trend-18.763159245
AIT2021-07-1388.04   Declining Trend-17.988132877
AIT2021-07-1289.65   Declining Trend-16.072117607
AIT2021-07-0989.48   Declining Trend-15.642111365
AIT2021-07-0887.2   Declining Trend-18.524189501
AIT2021-07-0788.98   Declining Trend-13.473138829
AIT2021-07-0688.32   Declining Trend-13.085157263
AIT2021-07-0291.16   Declining Trend-8.431187881
AIT2021-07-0192.32   Declining Trend-3.92128917
AIT2021-06-3091.06   Declining Trend-4.385180628
AIT2021-06-2989.48   Declining Trend-8.93190654
AIT2021-06-2888.86   Declining Trend-8.786147319
AIT2021-06-2589.35   Declining Trend-5.0261233689
AIT2021-06-2488.72   Declining Trend-17.38686683
AIT2021-06-2387.67   Declining Trend-22.356138440
AIT2021-06-2286.93   Declining Trend-26.278119671
AIT2021-06-2187.56   Declining Trend-24.662281285
AIT2021-06-1884.91   Declining Trend-31.09499285
AIT2021-06-1788.41   Declining Trend-11.602228819
AIT2021-06-1692.74   Declining Trend-5.2484616
AIT2021-06-1593.85   Declining Trend-6.707138379
AIT2021-06-1493.65   Declining Trend-5.75398661
AIT2021-06-1194.32   Declining Trend-3.89103216
AIT2021-06-1094.0   Declining Trend-2.24171851
AIT2021-06-0995.64   Declining Trend-2.51781600
AIT2021-06-0897.32   Rising Trend0.48280049
AIT2021-06-0795.77   Rising Trend2.70185712
AIT2021-06-0496.71   Rising Trend3.18887384
AIT2021-06-0396.68   Rising Trend4.128148082
AIT2021-06-0295.96   Rising Trend3.628140004
AIT2021-06-0198.86   Rising Trend6.382119358
AIT2021-05-2897.96   Rising Trend4.979151076
AIT2021-05-2796.89   Rising Trend4.034134075
AIT2021-05-2696.42   Rising Trend4.187197810
AIT2021-05-2596.3   Rising Trend2.626233938
AIT2021-05-2497.0   Rising Trend2.252186459
AIT2021-05-2196.91   Rising Trend3.651277821
AIT2021-05-2096.43   Rising Trend3.658252157
AIT2021-05-1996.78   Rising Trend6.581190195
AIT2021-05-1898.99   Rising Trend8.009201962
AIT2021-05-17102.69   Rising Trend12.829151117
AIT2021-05-14105.08   Rising Trend17.344151662
AIT2021-05-13102.16   Rising Trend14.225201641
AIT2021-05-1299.37   Rising Trend10.514227286
AIT2021-05-11103.0   Rising Trend17.549203995
AIT2021-05-10105.05   Rising Trend24.552198615
AIT2021-05-07104.3   Rising Trend27.112166733
AIT2021-05-06103.35   Rising Trend26.152137426
AIT2021-05-05102.0   Rising Trend26.217118182
AIT2021-05-04101.19   Rising Trend26.969188251
AIT2021-05-0397.07   Rising Trend16.411215228
AIT2021-04-3095.66   Rising Trend10.472152853
AIT2021-04-2997.0   Rising Trend10.625126390
AIT2021-04-2895.46   Rising Trend8.939113215
AIT2021-04-2796.48   Rising Trend9.055146948
AIT2021-04-2696.14   Rising Trend8.94277280
AIT2021-04-2396.05   Rising Trend10.705100151
AIT2021-04-2294.73   Rising Trend9.411120300
AIT2021-04-2195.0   Rising Trend11.123178311
AIT2021-04-2092.88   Rising Trend6.2184099
AIT2021-04-1993.92   Rising Trend6.381147898
AIT2021-04-1694.81   Rising Trend7.60994047
AIT2021-04-1594.15   Rising Trend8.48450740
AIT2021-04-1493.53   Rising Trend9.53493656
AIT2021-04-1393.98   Rising Trend8.08384274
AIT2021-04-1296.18   Rising Trend10.749110001
AIT2021-04-0994.94   Rising Trend16.436131206
AIT2021-04-0892.81   Rising Trend15.476180744
AIT2021-04-0791.25   Rising Trend13.305173114
AIT2021-04-0694.15   Rising Trend20.41980012
AIT2021-04-0593.95   Rising Trend17.45370966
AIT2021-04-0193.18   Rising Trend13.794876
AIT2021-03-3191.17   Rising Trend9.654167952
AIT2021-03-3091.78   Rising Trend11.063173335
AIT2021-03-2989.1   Rising Trend4.482188513
AIT2021-03-2692.63   Rising Trend11.578130160
AIT2021-03-2590.06   Rising Trend10.213153575
AIT2021-03-2488.73   Rising Trend5.739184594
AIT2021-03-2388.55   Rising Trend6.933208129
AIT2021-03-2291.39   Rising Trend11.831130022
AIT2021-03-1993.16   Rising Trend15.581618303
AIT2021-03-1891.85   Rising Trend6.771151061
AIT2021-03-1792.04   Rising Trend7.929120463
AIT2021-03-1690.56   Rising Trend6.404127403
AIT2021-03-1593.96   Rising Trend10.423177421
AIT2021-03-1295.21   Rising Trend13.51123566
AIT2021-03-1194.54   Rising Trend19.467160151
AIT2021-03-1093.77   Rising Trend19.882169334
AIT2021-03-0991.87   Rising Trend17.65151593
AIT2021-03-0893.73   Rising Trend21.038145949
AIT2021-03-0591.91   Rising Trend16.933162497
AIT2021-03-0486.26   Rising Trend2.518192093
AIT2021-03-0387.69   Rising Trend2.634124892
AIT2021-03-0285.84   Declining Trend-0.01102996
AIT2021-03-0187.26   Rising Trend2.218135904
AIT2021-02-2685.37   Rising Trend1.619208470
AIT2021-02-2587.72   Rising Trend6.33207436
AIT2021-02-2488.69   Rising Trend6.14151912
AIT2021-02-2386.05   Rising Trend2.734203346
AIT2021-02-2285.54   Rising Trend2.152126333
AIT2021-02-1983.48   Rising Trend7.323140191
AIT2021-02-1881.27   Rising Trend3.853132835
AIT2021-02-1780.82   Rising Trend2.909129212
AIT2021-02-1680.48   Rising Trend1.874188250
AIT2021-02-1279.47   Rising Trend1.272212401
AIT2021-02-1180.58   Rising Trend5.77168868
AIT2021-02-1080.62   Rising Trend10.341132759
AIT2021-02-0980.9   Rising Trend13.508116884
AIT2021-02-0881.1   Rising Trend13.80689766
AIT2021-02-0578.85   Rising Trend13.7132189
AIT2021-02-0478.31   Rising Trend12.723155398
AIT2021-02-0376.1   Rising Trend5.083265231
AIT2021-02-0274.07   Declining Trend-1.847213879
AIT2021-02-0171.99   Declining Trend-7.493300650
AIT2021-01-2970.39   Declining Trend-12.15281331
AIT2021-01-2873.1   Declining Trend-3.698259811
AIT2021-01-2777.0   Rising Trend5.727293864
AIT2021-01-2680.04   Rising Trend11.915168004
AIT2021-01-2581.81   Rising Trend15.136121989
AIT2021-01-2284.32   Rising Trend18.486149092
AIT2021-01-2182.9   Rising Trend24.586199091
AIT2021-01-2084.18   Rising Trend27.166141432
AIT2021-01-1984.76   Rising Trend28.109221488
AIT2021-01-1583.4   Rising Trend24.678134372
AIT2021-01-1484.65   Rising Trend26.685169679
AIT2021-01-1382.52   Rising Trend25.299131724
AIT2021-01-1284.4   Rising Trend31.536103356
AIT2021-01-1182.15   Rising Trend31.076127553
AIT2021-01-0882.42   Rising Trend31.072120126
AIT2021-01-0783.81   Rising Trend33.641215548
AIT2021-01-0683.94   Rising Trend36.854268546
AIT2021-01-0578.34   Rising Trend20.143151907
AIT2021-01-0476.5   Rising Trend18.308210710
AIT2020-12-3177.99   Rising Trend21.2992729
AIT2020-12-3077.58   Rising Trend21.752108082
AIT2020-12-2977.13   Rising Trend22.03294134
AIT2020-12-2878.34   Rising Trend23.218139077
AIT2020-12-2478.09   Rising Trend20.51831352
AIT2020-12-2377.55   Rising Trend19.32192092
AIT2020-12-2277.34   Rising Trend20.27698947
AIT2020-12-2178.0   Rising Trend25.915145870
AIT2020-12-1878.5   Rising Trend24.382558507
AIT2020-12-1780.15   Rising Trend33.016101253
AIT2020-12-1679.29   Rising Trend32.651145654
AIT2020-12-1579.25   Rising Trend33.157233726
AIT2020-12-1476.36   Rising Trend28.681175296
AIT2020-12-1177.0   Rising Trend29.821118559
AIT2020-12-1076.75   Rising Trend29.944101264
AIT2020-12-0978.34   Rising Trend32.075145135
AIT2020-12-0877.5   Rising Trend30.744149243
AIT2020-12-0777.24   Rising Trend33.003113981
AIT2020-12-0477.69   Rising Trend31.205143177
AIT2020-12-0376.88   Rising Trend31.18496873
AIT2020-12-0276.55   Rising Trend31.563125256
AIT2020-12-0177.71   Rising Trend33.457170271
AIT2020-11-3078.43   Rising Trend35.759227963
AIT2020-11-2780.52   Rising Trend40.77653646
AIT2020-11-2580.38   Rising Trend40.594184275
AIT2020-11-2481.76   Rising Trend41.755188195
AIT2020-11-2379.16   Rising Trend38.403151350
AIT2020-11-2076.64   Rising Trend37.421164401
AIT2020-11-1976.99   Rising Trend35.936123654
AIT2020-11-1876.48   Rising Trend33.738275669

AIT Income Statement

Annual

Jun-12Jun-13Jun-14Jun-15Jun-16Jun-17Jun-18Jun-19Jun-20
Total revenues2,375 M2,462 M2,460 M2,752 M2,519 M2,594 M3,073 M3,473 M3,246 M
Cost of sales1,696 M1,751 M1,743 M1,939 M1,770 M1,816 M2,139 M2,403 M2,245 M
Gross operating profit654 M683 M687 M770 M707 M738 M884 M1,008 M938 M
Selling Gen & administrative expense486 M507 M523 M585 M553 M562 M658 M742 M718 M
Research & development expense000000000
Operating income168 M176 M164 M185 M155 M175 M226 M265 M220 M
floaterest income000000000
floaterest expense000000000
Other income net-2 M1 M2 M-879000-67 M1210002 M-31 M-128 M
Pre-tax Income (EBT)167 M178 M166 M176 M79 M167 M205 M194 M55 M
Income taxes58 M60 M53 M60 M49 M33 M63 M50 M31 M
Net income from total operations109 M118 M113 M115 M30 M134 M142 M144 M24 M
Minority floaterest000000000
Total net income109 M118 M113 M115 M30 M134 M142 M144 M24 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common109 M118 M113 M115 M30 M134 M142 M144 M24 M
Depreciation25 M28 M30 M42 M42 M40 M50 M62 M63 M
Amortization000000000
Operating income before depreciation (EBITDA)190 M204 M195 M226 M130 M215 M279 M297 M155 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.582.812.692.820.753.433.653.720.62
Diluted EPS total2.542.782.672.80.753.43.613.680.62

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!