AIT Stock Chart
Applied Industrial Technologies, Inc.
$335.00
+$2.15(+0.65%)
65
Overall
75
Value
54
Tech
68
Quality
Market Cap
$12.31B
Volume
346.79K
52W Range
$238.34 - $374.80
Target Price
$391.57
AIT stock chart: Applied Industrial Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $238.34 to $374.80.
AIT Stock Price History
- Close (Oct 14, 2026)
- $335.00
- Return since Oct 13, 2025
- +35.77%
- High (period)
- $361.95
- Low (period)
- $240.63
- 50-day moving average
- $336.07
- 200-day moving average
- $306.38
| Month | Close |
|---|---|
| Oct 2026 | $335.00 |
| Sep 2026 | $332.29 |
| Aug 2026 | $323.98 |
| Jul 2026 | $345.21 |
| Jun 2026 | $338.15 |
| May 2026 | $303.81 |
| Apr 2026 | $305.75 |
| Mar 2026 | $265.32 |
| Feb 2026 | $282.58 |
| Jan 2026 | $260.41 |
| Dec 2025 | $256.77 |
| Nov 2025 | $258.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIT | $335.00 | +0.6% | 346.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Applied Industrial Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW