AIT Stock Chart
AIT
$298.29
-$6.86(-2.25%)
54
Overall
75
Value
20
Tech
68
Quality
Market Cap
$11.14B
Volume
622.93K
52W Range
-- - --
Target Price
$374.43
AIT stock chart: AIT's price history from one week to all-time, with daily volume.
AIT Stock Price History
- Close (Nov 4, 2026)
- $298.29
- Return since Nov 5, 2025
- +15.66%
- High (period)
- $361.95
- Low (period)
- $240.63
- 50-day moving average
- $323.51
- 200-day moving average
- $309.99
| Month | Close |
|---|---|
| Nov 2026 | $298.29 |
| Oct 2026 | $294.12 |
| Sep 2026 | $332.29 |
| Aug 2026 | $323.98 |
| Jul 2026 | $345.21 |
| Jun 2026 | $338.15 |
| May 2026 | $303.81 |
| Apr 2026 | $305.75 |
| Mar 2026 | $265.32 |
| Feb 2026 | $282.58 |
| Jan 2026 | $260.41 |
| Dec 2025 | $256.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIT | $298.29 | -2.2% | 622.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |